BC-BOT Table,1st Ld

9/15/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec501½504497¼502½
Mar520521¾515520
May530¼532¼526530¾
Jul537540¾533¾539
Sep546551546550
Dec561½565¾561½565¾
Mar576
May578580578580
Jul570½
Sep577½
Dec585¾
Mar586¾
May599
Jul566¾
Est. sales 40,648. Fri.'s sales 62,617
Fri.'s open int 394,408, up 1,352
CORN
5,000 bu minimum; cents per bushel
Dec337342¾335¾341¼+2¾
Mar349½354¾348352¾+1¾
May358363356¼361½+2
Jul364¼370¼363¾366¾
Sep371½377371½374¼
Dec384388½382¼386
Mar395¼396½394¾394¾
May401½
Jul405¼406¾405¼406¼
Sep401½403½401½403½
Dec400403¾400402¾
Jul419¼
Dec407407405¾405¾
Est. sales 89,725. Fri.'s sales 158,596
Fri.'s open int 1,246,510, up 5,084
OATS
5,000 bu minimum; cents per bushel
Dec347¾350¼346½348¼
Mar334335¾331¼331¼
May328328½322¾322¾
Jul319¾
Sep327¼
Dec321
Mar321
May321
Jul322
Sep322
Jul322
Sep322
Est. sales 209. Fri.'s sales 569
Fri.'s open int 8,638, up 126
SOYBEANS
5,000 bu minimum; cents per bushel
Nov976¾994¼974¼993+7¾
Jan9851002982992½
Mar9911008¾988998½
May9981015¾995¼1005¼
Jul1004½1021¼1000¾1011
Aug10101020½10101012½
Sep1007¾1007¾1002¼1002¼
Nov987¾1002¾984½994¾
Jan9901005½988¾999
Mar100510061002½1002½
May1007
Jul1014½1014½1012¾1012¾
Aug1012
Sep993
Nov983996983989¼
Jul1009¼
Nov990990988½988½
Est. sales 136,351. Fri.'s sales 145,456
Fri.'s open int 706,891, up 773
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.3033.4832.2533.45+.90
Dec32.5333.6932.4633.65+.88
Jan32.7733.9332.7533.90+.87
Mar33.1034.2033.0634.15+.82
May33.3234.4133.2933.56
Jul33.6934.5733.4633.74
Aug33.8634.1733.6333.85
Sep33.9634.7533.6833.92
Oct33.93
Dec33.7734.8133.7234.07
Jan34.32
Mar34.58
May34.84
Jul35.03
Aug35.01
Sep35.02
Oct35.00
Dec35.01
Jul35.01
Oct35.01
Dec35.01
Est. sales 88,399. Fri.'s sales 97,408
Fri.'s open int 373,243
SOYBEAN MEAL
100 tons; dollars per ton
Oct336.70340.90335.10339.60+1.10
Dec325.90328.60325.00327.80—.10
Jan322.30325.50321.50324.70
Mar320.70323.70319.20323.20+.70
May321.30324.90320.20323.60
Jul323.70326.80322.10325.80
Aug324.80327.40324.00326.30
Sep325.00327.00324.00325.70
Oct320.80322.30320.40320.40
Dec320.00322.40318.10321.60
Jan321.40
Mar322.40
May323.80
Jul324.90
Aug325.20
Sep325.20
Oct325.20
Dec320.30
Jul320.30
Oct320.30
Dec320.30
Est. sales 47,914. Fri.'s sales 62,537
Fri.'s open int 338,321, up 2,234


Will the new Dairy Margin Protection Program eventually pay off for farmers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/22/2014 | Last Updated: 5:46 AM