BC-BOT Table,1st Ld

10/24/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec525½539¼520¼526¾
Mar539¼552½533¾537½—2¾
May548560¼541548
Jul554567549555¼
Sep565574¼558¾564¾
Dec579588570¼577¼
Mar583½586¼583½586¼
May589¾
Jul583¾588583¾586¾
Sep593¾
Dec601¼
Mar602½
May600
Jul582½
Est. sales 67,559. Thu.'s sales 63,340
Thu.'s open int 422,475, up 3,409
CORN
5,000 bu minimum; cents per bushel
Dec359¼365353¾354—5¾
Mar372¾378½367½369—4½
May380¾387376377—5
Jul388½394¼383½385—4½
Sep395¾401½391392¾—3¾
Dec404½410399¾401—4¼
Mar413¼418408¾413¾
May420423¼416¼419¾
Jul425426¼419¼424¼
Sep420420419419
Dec416417411416½
Jul433½
Dec412414½411½414½
Est. sales 164,034. Thu.'s sales 229,210
Thu.'s open int 1,289,849
OATS
5,000 bu minimum; cents per bushel
Dec360½372½352360½
Mar350¾358¼340348
May340½347½335339½
Jul329
Sep332
Dec323323318¾318¾
Mar318¾
May318¾
Jul319¾
Sep319¾
Jul319¾
Sep319¾
Est. sales 978. Thu.'s sales 1,349
Thu.'s open int 10,281, up 420
SOYBEANS
5,000 bu minimum; cents per bushel
Nov991½1002982½985—8¼
Jan9981008¾989991—9
Mar1004¼1015½996998—8½
May1010¼1022½1003¼1006—6½
Jul1014½10281008¾1017½
Aug1022¼1026¾1011¼1017¾
Sep10021008¾993¼1000¾
Nov989998¾983¼985½—4¼
Jan994¾1003¾988½995½
Mar1003½1005¾994¾1000½
May1005¼
Jul1016101610111011¾
Aug1009¾
Sep984
Nov979¾984¾972979½
Jul1001½
Nov975¾
Est. sales 297,356. Thu.'s sales 398,611
Thu.'s open int 788,697, up 3,454
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.6132.7932.0832.25—.42
Jan32.8733.0332.3532.50—.42
Mar33.1333.2632.6132.68—.49
May33.2933.5032.8532.90—.47
Jul33.4933.7033.0533.58
Aug33.6633.6633.4133.65
Sep33.6633.7833.1533.67
Oct33.4333.5033.3733.50
Dec33.4833.6833.1733.52
Jan33.7033.7133.6433.71
Mar33.9333.9333.9033.93
May34.12
Jul34.32
Aug34.35
Sep34.37
Oct34.28
Dec34.23
Jul34.23
Oct34.23
Dec34.23
Est. sales 56,445. Thu.'s sales 100,605
Thu.'s open int 394,980
SOYBEAN MEAL
100 tons; dollars per ton
Dec353.00359.20347.10348.70—3.70
Jan342.00347.70337.80342.00
Mar332.70337.30327.70332.60
May330.10334.20325.40329.90
Jul330.60334.90326.70330.70
Aug334.00334.20327.60331.10
Sep331.80333.50327.60330.00
Oct327.50327.50323.90325.30
Dec325.00327.40321.70324.10
Jan323.90324.90323.90324.90
Mar329.20329.30325.70326.60
May327.50
Jul328.90
Aug328.80
Sep328.80
Oct328.70
Dec323.90
Jul323.90
Oct323.90
Dec323.90
Est. sales 82,383. Thu.'s sales 100,082
Thu.'s open int 361,171, up 4,566


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/25/2014 | Last Updated: 1:15 AM