BC-BOT Table,1st Ld

7/31/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

Open High Low Noon Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 497 503½ 495¾ 496½
Dec 504½ 510 502¾ 504¼
Mar 511 516¼ 508¾ 511¼
May 516¾ 519 513 515½
Jul 518¾ 523¾ 515 518¾
Sep 526½ 531 524 528¼
Dec 542¾ 544 536½ 538¾
Mar 550¼ 550¾ 545¾ 545¾
May 546¼
Jul 532¼
Sep 525½
Dec 542¼
Mar 542¼
May 542¼
Jul 542¼
Est. sales 91,091. Thu.'s sales 129,412
Thu.'s open int 406,034, up 6,896
CORN
5,000 bu minimum; cents per bushel
Sep 374¼ 377½ 369¼ 373¼
Dec 384¾ 387¾ 379¼ 383¾
Mar 395 398½ 390¼ 394¾
May 403¾ 404¾ 396½ 401
Jul 406¼ 410¼ 401½ 406¼
Sep 398 398 391¾ 397
Dec 398 400 393¾ 397¾
Mar 408 408 407½ 407½
May 413½
Jul 420 420 418 419
Sep 412¾
Dec 406¾ 409¼ 404 408½
Jul 428¼
Dec 404¼
Est. sales 163,602. Thu.'s sales 354,009
Thu.'s open int 1,360,794, up 7,988
OATS
5,000 bu minimum; cents per bushel
Sep 235¾ 241 234½ 235
Dec 246 253 246 246½
Mar 259¾ 261½ 257½ 257½
May 262¼
Jul 263¼
Sep 263¼
Dec 263¼
Mar 263¼
May 263¼
Jul 263¼
Sep 263¼
Est. sales 632. Thu.'s sales 981
Thu.'s open int 8,202
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 993½ 995¼ 979¾ 990¼
Sep 966½ 966½ 952¾ 964½
Nov 951¾ 952½ 938 950
Jan 956½ 957½ 943¼ 955¼
Mar 954 954¾ 941 953¼
May 950 951 937¼ 949¾
Jul 952¾ 953 940¾ 952¾
Aug 945¼
Sep 918¾ 923¼ 916½ 923¼
Nov 911 913½ 903 910½
Jan 911½ 915½ 911½ 915½
Mar 915 919¼ 915 919¼
May 920¼
Jul 924½
Aug 920¾
Sep 910½
Nov 903¾ 914¼ 902½ 906¼
Jul 915¼
Nov 904 904 900¾ 900¾
Est. sales 103,984. Thu.'s sales 187,715
Thu.'s open int 642,267, up 4,719
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 30.22 30.30 29.90 30.28
Sep 30.38 30.44 30.00 30.40
Oct 30.46 30.52 30.11 30.51
Dec 30.70 30.76 30.31 30.72
Jan 30.89 30.97 30.54 30.97
Mar 31.10 31.14 30.71 31.14
May 31.22 31.22 30.78 31.22
Jul 31.33 31.33 30.89 31.32
Aug 31.15 31.33 30.90 31.33
Sep 31.04 31.32 30.85 31.32
Oct 31.02 31.24 30.78 31.24
Dec 31.15 31.26 30.84 31.26
Jan 31.36
Mar 31.56
May 31.63
Jul 31.73
Aug 31.68
Sep 31.65
Oct 31.55
Dec 31.63
Jul 31.63
Oct 31.63
Dec 31.63
Est. sales 57,572. Thu.'s sales 101,533
Thu.'s open int 376,939
SOYBEAN MEAL
100 tons; dollars per ton
Aug 358.90 359.20 351.30 357.10
Sep 343.20 344.50 337.60 342.70
Oct 331.10 331.90 325.80 330.50
Dec 328.00 328.80 322.10 327.40
Jan 326.20 327.10 320.60 325.80
Mar 321.20 322.30 316.80 321.10
May 317.50 318.60 313.30 317.50
Jul 317.80 318.20 313.90 317.80
Aug 314.60 316.80 313.80 316.80
Sep 312.20 314.20 311.50 314.20
Oct 307.60 309.10 307.10 309.10
Dec 307.60 308.00 305.60 308.00
Jan 308.50
Mar 309.20
May 309.20
Jul 308.40
Aug 308.30
Sep 308.10
Oct 307.60
Dec 309.70
Jul 309.70
Oct 309.70
Dec 309.70
Est. sales 44,801. Thu.'s sales 110,689
Thu.'s open int 386,656


Do you think the precautionary ban on poultry displays at local fairs is necessary?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/2/2015 | Last Updated: 4:00 PM