BC-BOT Table,1st Ld

| ,

5/22/2013 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	680½	692¾	680	685	+4½
Sep	688¾	699¾	687¼	688
Dec	703¾	715	703	703½
Mar	720¾	730¼	719¾	720
May	729½	736½	727	727
Jul	732½	740	730½	730½
Sep	744	744	734¾	734¾
Dec	745	754½	744	744
Mar	749	749¾	749	749¾
May	752¼
Jul	743¼
Est. sales 55,065.	Tue.'s sales 60,555
Tue.'s open int 414,221,	up 445
CORN
5,000 bu minimum; cents per bushel
Jul	640¼	657	637¾	653¾	+13¾
Sep	546¾	560¼	546¼	557¼	+10½
Dec	519¼	530	519¼	526¼	+6
Mar	531	540½	531	538¾	+7½
May	539½	548¼	539¼	539¼
Jul	547¾	555¼	546¼	546¼
Sep	540	545¼	537¼	537¼
Dec	535¾	546¼	535¾	537¼
Mar	550	550¼	545	545
May	551	551	547	547
Jul	547½
Sep	527½
Dec	525	528	525	525
Jul	539
Dec	507½
Est. sales 178,697.	Tue.'s sales 262,379
Tue.'s open int 1,176,120,	up 6,384
OATS
5,000 bu minimum; cents per bushel
Jul	355½	364	351¼	355
Sep	348	348½	347	348½
Dec	346	353	346	349
Mar	353½
May	355¾
Jul	365¼
Sep	346¼
Dec	346¼
Mar	346¼
May	346¼
Jul	346¼
Sep	346¼
Est. sales 725.	Tue.'s sales 1,958
Tue.'s open int 8,346
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1477	1486	1470½	1480	+1¾
Aug	1388¾	1398¼	1385½	1390¼
Sep	1288½	1292½	1282½	1288
Nov	1222	1234½	1221	1232	+11¼
Jan	1227¼	1240¾	1227¼	1237	+9½
Mar	1236¾	1245½	1232	1232
May	1240	1247½	1233¾	1233¾
Jul	1247¾	1253¾	1240½	1240½
Aug	1236
Sep	1223¾
Nov	1225	1234	1222	1222
Jan	1226½
Mar	1222¾
May	1219¾
Jul	1223
Aug	1216¾
Sep	1210½
Nov	1186¼
Jul	1180
Nov	1153¼
Est. sales 140,167.	Tue.'s sales 213,329
Tue.'s open int 582,728,	up 2,898
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.48	49.74	49.39	49.52	+.04
Aug	49.28	49.52	49.20	49.32	+.04
Sep	49.09	49.25	48.95	49.15	+.11
Oct	48.62	48.84	48.57	48.70	+.05
Dec	48.32	48.68	48.32	48.50	+.10
Jan	48.37	48.44	48.23	48.25
Mar	48.28	48.46	48.22	48.27
May	48.26	48.36	48.24	48.25
Jul	48.45	48.47	48.31	48.31
Aug	48.24
Sep	48.18
Oct	47.88
Dec	47.92	47.92	47.77	47.77
Jan	48.04	48.04	47.87	47.87
Mar	48.00
May	48.13
Jul	48.26
Aug	48.20
Sep	48.20
Oct	48.10
Dec	48.10
Jul	48.10
Oct	48.10
Dec	48.10
Est. sales 54,538.	Tue.'s sales 80,021
Tue.'s open int 351,598
SOYBEAN MEAL
100 tons; dollars per ton
Jul	438.80	439.00	433.80	436.50	—2.20
Aug	406.80	408.30	404.60	407.20	+.50
Sep	376.10	379.30	374.40	376.10
Oct	346.70	351.10	345.80	350.00	+4.30
Dec	343.90	349.00	343.30	347.50	+4.20
Jan	346.20	350.60	344.80	344.80
Mar	349.00	353.10	347.20	347.20
May	349.20	353.90	347.80	347.80
Jul	352.30	356.70	350.50	350.50
Aug	351.50	351.50	349.70	349.70
Sep	349.80
Oct	349.10
Dec	349.30
Jan	349.30
Mar	349.30
May	349.30
Jul	351.50
Aug	351.50
Sep	351.50
Oct	351.50
Dec	351.50
Jul	351.50
Oct	351.50
Dec	351.50
Est. sales 59,971.	Tue.'s sales 79,684
Tue.'s open int 266,679,	up 960