BC-BOT Table,1st Ld

3/4/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar507509491¼508¾
May505506494506
Jul508510500¼509¾
Sep518¼518½510518¼
Dec533533525¼532½
Mar544½544½537¾543¼
May549¼
Jul547¼
Sep553½
Dec569
Mar573½
May573½
Jul555½
Est. sales 155,049. Tue.'s sales 87,523
Tue.'s open int 404,555, up 3,189
CORN
5,000 bu minimum; cents per bushel
Mar382382¼378381¼¾
May390½392386¼389½—1½
Jul398¾399¾394395—4¼
Sep406½406½401¼403½—3¼
Dec416417410½411—5½
Mar425425419¾421¼—4¼
May431¾432426¾432
Jul436¾436¾431¼436¾
Sep429¼429¼424½429¼
Dec424¾425420½425
Mar433½
May439
Jul442¼
Sep434
Dec427¾
Jul443½
Dec419½
Est. sales 153,547. Tue.'s sales 238,157
Tue.'s open int 1,249,063
OATS
5,000 bu minimum; cents per bushel
Mar294294292¾292¾
May284285280¼283¾
Jul282¼283¼279½282½
Sep282¼284½282¼284½
Dec287287283¼287
Mar290½
May290½
Jul291½
Sep291½
Dec291½
Jul291½
Sep291½
Est. sales 624. Tue.'s sales 905
Tue.'s open int 8,529
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1008¾1010¼9911008¾
May1012½1014¼995996—16¼
Jul1017¼1019¼1000½1017¼
Aug1016¼1016¾998½1015¼
Sep1000¾1001984¼999¼
Nov988989½973987¾
Jan992992¾978992
Mar995½995¾980¾995
May994½998982¾998
Jul98910039891003
Aug1002½
Sep987
Nov970978967978
Jan982
Mar985¾
May989¾
Jul994¾
Aug994
Sep984992½984992½
Nov970¼
Jul972½
Nov945¾
Est. sales 128,879. Tue.'s sales 204,184
Tue.'s open int 671,988, up 1,515
SOYBEAN OIL
60,000 lbs; cents per lb
Mar32.9332.9332.0832.20—.60
May32.8733.1132.2032.35—.62
Jul33.0833.2732.3932.60—.54
Aug33.2733.2832.4832.65—.54
Sep33.1633.3032.4733.20
Oct32.8832.9832.3232.98
Dec33.0333.1632.3332.55—.48
Jan33.1233.2332.5933.23
Mar33.5133.5432.7933.45
May33.5433.6433.1733.64
Jul33.85
Aug33.85
Sep33.77
Oct33.63
Dec33.65
Jan33.77
Mar33.77
May33.77
Jul33.77
Aug33.83
Sep33.89
Oct33.95
Dec34.15
Jul34.15
Oct34.15
Dec34.15
Est. sales 53,944. Tue.'s sales 66,169
Tue.'s open int 353,162, up 309
SOYBEAN MEAL
100 tons; dollars per ton
Mar341.80342.20334.70341.80
May333.70333.80327.10328.00—4.80
Jul331.30331.40324.70325.30—5.30
Aug329.70330.00323.60329.30
Sep327.80328.00321.70327.30
Oct322.80322.80317.60322.60
Dec322.10322.60317.00322.10
Jan320.40322.40318.20322.40
Mar322.50322.70318.20322.70
May318.50321.90317.20321.90
Jul319.50322.90319.50322.90
Aug319.50322.40319.50322.40
Sep319.30321.50319.30321.50
Oct316.70317.50316.70317.50
Dec315.70317.20315.70317.20
Jan317.20
Mar317.20
May317.20
Jul317.20
Aug317.20
Sep317.20
Oct317.20
Dec323.60
Jul323.60
Oct323.60
Dec323.60
Est. sales 47,870. Tue.'s sales 87,840
Tue.'s open int 336,523


Do farmers have the tools they need to cut costs in the face of low crop prices?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/5/2015 | Last Updated: 12:45 AM