BC-BOT Table,1st Ld

8/21/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep539½549¾536¾539½
Dec550557¾547556+6
Mar568¾574¾566¾568¾
May577½585¼577½580
Jul585592¼585587¼
Sep599602¼599599½
Dec615616½611¼613¾
Mar622¾
May619
Jul614½
Sep620¼
Dec628½
Mar628½
May641
Jul607¼
Est. sales 74,343. Wed.'s sales 223,325
Wed.'s open int 417,885
CORN
5,000 bu minimum; cents per bushel
Sep358¾366358361¾+2¼
Dec367373366369¼+1¾
Mar380385½379382+1½
May388¼393¼388390+1¼
Jul395400394395¼
Sep401½406401¼401½
Dec407½413407408½
Mar415¾420415¾416¾
May423423¼423423¼
Jul427½429427½428
Sep422½
Dec420421418¾419
Jul438438¼437½438¼
Dec419¼420¾416420¾
Est. sales 222,457. Wed.'s sales 518,551
Wed.'s open int 1,315,442
OATS
5,000 bu minimum; cents per bushel
Sep369½374½363363
Dec338¾348¼338¾339½
Mar323¼331321323½
May315½
Jul312¾
Sep316¾
Dec315
Mar315
May315
Jul316
Sep316
Est. sales 313. Wed.'s sales 1,175
Wed.'s open int 8,798, up 106
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1119¾11351119¾1119¾
Nov1037¼104710351042½+4½
Jan1044¾1054¾1042½1045¾
Mar1052½10621049¾1052½
May1058½1067¾1055¼1058½
Jul1062½10711059½1062¾
Aug1062¼
Sep1053¾1054¾1051½1051½
Nov1044105510441048+1½
Jan1053½10561051½1051½
Mar1054¾1054¾1054½1054½
May1055¾
Jul1059
Aug1054½
Sep1039¼
Nov103510351030¼1030¼
Jul1050¼
Nov102010201017¾1017¾
Est. sales 106,485. Wed.'s sales 335,091
Wed.'s open int 646,154, up 955
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.8633.3332.7033.10+.24
Oct32.9633.4232.7933.20+.25
Dec33.1833.7133.0633.40+.18
Jan33.5133.9933.3533.75+.24
Mar33.8434.3233.6934.05+.21
May34.0834.5833.9634.30+.20
Jul34.2834.8034.1734.55+.23
Aug34.6034.8234.3434.45
Sep34.7134.9734.5634.56
Oct34.7435.0134.6034.60
Dec34.8335.1134.6134.73
Jan34.89
Mar35.13
May35.37
Jul35.50
Aug35.52
Sep35.46
Oct35.43
Dec35.57
Jul35.57
Oct35.57
Dec35.57
Est. sales 65,036. Wed.'s sales 169,256
Wed.'s open int 356,493
SOYBEAN MEAL
100 tons; dollars per ton
Sep404.60410.30404.00406.00+3.40
Oct352.80357.70352.80353.10
Dec343.50348.30343.50344.20
Jan342.00346.20341.80342.20
Mar340.20344.10339.70340.30
May340.80344.70340.50340.80
Jul341.90345.80341.60342.00
Aug344.10345.20341.40341.40
Sep344.40345.30340.70340.70
Oct341.30342.30336.60336.60
Dec340.10343.10338.50338.50
Jan340.40341.70338.60338.60
Mar340.10
May341.40
Jul342.30
Aug342.80
Sep342.80
Oct342.80
Dec338.00
Jul338.00
Oct338.00
Dec338.00
Est. sales 64,491. Wed.'s sales 233,403
Wed.'s open int 321,940


Should the government step in to help protect farmers' precision ag data?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/21/2014 | Last Updated: 11:00 AM