BC-BOT Table,1st Ld

7/1/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul611½615¾576½614¾
Sep614½615576580—35¾
Dec621622584½622
Mar628628592¼628
May631631¼596½631¼
Jul621626¼591¾626¼
Sep616¼631¼607631¼
Dec634¼641605¾641
Mar632646623646
May636648625648
Jul609½
Est. sales 181,811. Tue.'s sales 230,154
Tue.'s open int 389,170, up 3,026
CORN
5,000 bu minimum; cents per bushel
Jul411416¾403408½—5½
Sep420426½412416¾—5¼
Dec429¼436421½425—6½
Mar438445¼431¼438—2¾
May443449¾437½446¼
Jul447¼453442450
Sep429434½427432
Dec430¼434¾426½430¾
Mar437442¾435½439½
May439¾448439¾445¼
Jul449450443¼448½
Sep432¾
Dec425425418¾423½
Jul442¼
Dec417¾
Est. sales 549,809. Tue.'s sales 845,770
Tue.'s open int 1,308,355, up 17,204
OATS
5,000 bu minimum; cents per bushel
Jul255255253¼253¼
Sep263¼267¾261½264
Dec276281¼273277¾
Mar285¼
May289½
Jul290½
Sep290½
Dec290½
Mar290½
May290½
Jul290½
Sep290½
Est. sales 827. Tue.'s sales 1,178
Tue.'s open int 7,213
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1053½1060¼10411056¼
Aug10471054¾1032½1049½
Sep10391045½1023¾1041½
Nov1034¾104010191022¾—14½
Jan1039¾1044¼1024¼1042¼
Mar1029¼10341015¼1033
May1012½1015½999¾1013½
Jul10121015¼10011014
Aug1006¾1007¼10051007¼
Sep986
Nov969974957969
Jan973½975½973½973¾
Mar977½
May974980¼974980¼
Jul984¾
Aug982
Sep971¾
Nov964½969964½965½
Jul968¼
Nov952½
Est. sales 227,424. Tue.'s sales 503,063
Tue.'s open int 665,965, up 6,379
SOYBEAN OIL
60,000 lbs; cents per lb
Jul33.5633.6032.9332.95—.61
Aug33.6533.7133.0133.65
Sep33.7133.7933.1033.74
Oct33.8633.8633.2033.85
Dec34.1434.1433.3833.45—.62
Jan34.2034.2033.5334.20
Mar34.1634.2533.5534.21
May33.9934.0433.4034.00
Jul33.8233.9933.3733.94
Aug33.6833.8333.6833.83
Sep33.71
Oct33.45
Dec33.4433.4432.9533.44
Jan33.54
Mar33.71
May33.79
Jul33.89
Aug33.85
Sep33.84
Oct33.82
Dec33.64
Jul33.64
Oct33.64
Dec33.64
Est. sales 89,247. Tue.'s sales 175,369
Tue.'s open int 380,583, up 1,128
SOYBEAN MEAL
100 tons; dollars per ton
Jul358.60363.10354.00359.50
Aug352.00356.20346.70351.90
Sep348.20352.90343.30348.30
Oct345.50349.50340.50345.50
Dec345.60349.70340.00345.40
Jan344.80348.00339.20344.50
Mar340.50342.90334.90340.70
May333.40336.00328.40333.60
Jul332.80334.70328.30333.10
Aug330.50332.90329.30331.60
Sep328.60331.00327.50329.70
Oct326.10326.10322.50324.00
Dec318.70324.80318.70321.40
Jan324.00324.00322.20322.20
Mar323.30
May324.00
Jul324.60
Aug324.60
Sep324.40
Oct324.30
Dec324.90
Jul324.90
Oct324.90
Dec324.90
Est. sales 84,989. Tue.'s sales 192,303
Tue.'s open int 393,327, up 594


Do you think researchers will succeed in fighting honeybee colony collapse disorder?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/2/2015 | Last Updated: 3:30 AM