BC-BOT Table,1st Ld

8/27/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep490¼495½481¾489¾
Dec495500¼487¼494¼
Mar500¾506½495501
May507¾511500505¼
Jul510¾514¾502¼508
Sep515523512516¾
Dec531¾535½526½530½
Mar540
May543¼
Jul535¾
Sep529
Dec549¾
Mar549¾
May549¾
Jul549¾
Est. sales 155,245. Wed.'s sales 107,696
Wed.'s open int 365,675
CORN
5,000 bu minimum; cents per bushel
Sep362½367¼360¼361¾
Dec374378¾371½373¼
Mar384¼390382¾384¼
May391396¼389390¾
Jul395¼400½393¾395
Sep390394½389½389½
Dec396½401395½395½
Mar407¾411406406
May412½
Jul417¼
Sep411½
Dec412412408¼408¼
Jul427¼
Dec410
Est. sales 298,448. Wed.'s sales 273,537
Wed.'s open int 1,282,597
OATS
5,000 bu minimum; cents per bushel
Sep213½219210¾210¾
Dec215½224½215215¾
Mar220222218¾218¾
May226¾
Jul227¾
Sep227¾
Dec227¾
Mar227¾
May227¾
Jul227¾
Sep227¾
Est. sales 527. Wed.'s sales 788
Wed.'s open int 8,035
SOYBEANS
5,000 bu minimum; cents per bushel
Sep879½894¼877¾877¾
Nov866884865865
Jan869¼887¾868½868½
Mar873½888¼869¼869¼
May874¾891872½872½
Jul877894¾875¾875¾
Aug880892874¼874¼
Sep877¼877¼864¼864¼
Nov862875¼860¾860¾
Jan876876¾867¼867¼
Mar872¼
May875¾
Jul881¼
Aug879¼
Sep873¼
Nov870¾
Jul879¾
Nov865¾
Est. sales 150,342. Wed.'s sales 178,414
Wed.'s open int 653,288
SOYBEAN OIL
60,000 lbs; cents per lb
Sep26.1526.9526.1226.12
Oct26.2527.0526.2026.20
Dec26.4827.2826.4426.44
Jan26.7527.5426.7026.70
Mar26.9627.7426.9126.91
May27.1227.9027.0727.07
Jul27.3028.0927.2527.25
Aug27.5928.1927.3227.32
Sep27.4928.2527.3927.39
Oct27.7128.2927.4427.44
Dec27.6428.4327.6027.60
Jan28.3828.3827.8427.84
Mar28.10
May28.29
Jul28.46
Aug28.50
Sep28.50
Oct28.49
Dec28.50
Jul28.50
Oct28.50
Dec28.50
Est. sales 94,319. Wed.'s sales 128,939
Wed.'s open int 405,919
SOYBEAN MEAL
100 tons; dollars per ton
Sep325.00327.80323.00324.40
Oct317.50321.00316.10317.10
Dec314.30317.80313.20313.90
Jan311.70314.50310.70310.90
Mar307.70311.30307.40307.40
May304.70308.00304.10304.10
Jul304.80308.50304.50304.50
Aug307.20307.90304.30304.30
Sep306.40307.00303.50303.50
Oct303.90304.00300.70300.70
Dec300.90304.00300.50300.50
Jan303.00303.10301.20301.20
Mar302.40
May303.40
Jul304.40
Aug304.10
Sep303.80
Oct301.80
Dec302.50
Jul302.50
Oct302.50
Dec302.50
Est. sales 81,782. Wed.'s sales 97,062
Wed.'s open int 383,621


Do you think there could be a profitable future in feeding Holstein steers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/28/2015 | Last Updated: 9:30 AM