BC-BOT Table,1st Ld

7/22/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep529½536¾525530
Dec554¼560¾549554¼
Mar577584½572¼577¼
May592½598¾588¼592½
Jul604¾612601605¾
Sep620½621615¾617¾
Dec635¼636¾629¼632¾
Mar642¼
May643¾
Jul631½
Sep631½
Dec642¼
Mar642¼
May642¼
Jul642¼
Est. sales 51,981. Mon.'s sales 63,713
Mon.'s open int 415,595, up 893
CORN
5,000 bu minimum; cents per bushel
Sep363½367361362—2
Dec371½374¾368¾370—2
Mar383½386¾380¾386+2¼
May392¼395389¼392¼
Jul399¾402¼396¾399½¼
Sep406½408403½406¾
Dec411¼414¼408¾410¾—1¼
Mar422½422½418½421¾
May429429425¾428¾
Jul431432¾428431½
Sep427½
Dec423½424¼418¼424¼
Jul444½
Dec435½439¼435½439¼
Est. sales 102,150. Mon.'s sales 225,255
Mon.'s open int 1,334,661, up 7,309
OATS
5,000 bu minimum; cents per bushel
Sep331¾333328½331¾
Dec326327½323¼325
Mar317½319¾317319
May311¼
Jul314½
Sep314½
Dec315315305305
Mar305
May305
Jul306
Sep306
Est. sales 246. Mon.'s sales 338
Mon.'s open int 7,251, up 69
SOYBEANS
5,000 bu minimum; cents per bushel
Aug11751196½1172¾1195+19¼
Sep108911051087¾1098+6½
Nov1068½1081¾1066½1070½—1
Jan1077¼1089½10751079¾
Mar10851097½1083¾1087½
May1093¾11051090½1095¼
Jul1098¾1111½1098¼1102¼
Aug1099½1107¼1096¾1099
Sep1090¼1090¼1085¾1086
Nov1079¾109110771081¾
Jan108510871084¾1087
Mar10901090¾10871090¾
May1100110010941094
Jul1096¾
Aug1093¾
Sep1080
Nov1078107810701075
Jul1090¾
Nov1076¾1080½1075¼1080½
Est. sales 101,874. Mon.'s sales 154,772
Mon.'s open int 644,265, up 452
SOYBEAN OIL
60,000 lbs; cents per lb
Aug36.1636.4436.0636.32+.18
Sep36.2536.5036.1336.38+.17
Oct36.1736.3836.1136.31+.14
Dec36.2936.5036.2236.43+.17
Jan36.4536.6236.3836.60+.18
Mar36.6936.8236.5836.63
May36.9537.0436.7836.84
Jul37.1837.2236.9737.04
Aug37.0937.2637.0537.09
Sep37.2637.2837.0437.04
Oct36.97
Dec37.2337.2536.9737.01
Jan37.1437.1437.1437.14
Mar37.37
May37.56
Jul37.69
Aug37.66
Sep37.65
Oct37.65
Dec37.59
Jul37.59
Oct37.59
Dec37.59
Est. sales 51,526. Mon.'s sales 74,793
Mon.'s open int 334,907, up 1,794
SOYBEAN MEAL
100 tons; dollars per ton
Aug380.70389.00379.40385.50+4.80
Sep359.90365.50358.80360.10
Oct348.00353.90347.80349.70
Dec345.60351.40344.30347.00+.20
Jan343.00349.70343.00345.50
Mar345.20351.00344.00346.90
May347.20352.70346.20348.80
Jul348.50354.50348.50350.80
Aug350.90354.00349.70350.90
Sep348.70352.50347.90348.70
Oct347.20347.20344.20344.20
Dec341.20349.10340.80345.10
Jan345.00
Mar346.70
May346.10
Jul346.10
Aug346.10
Sep346.10
Oct346.10
Dec346.10
Jul346.10
Oct346.10
Dec346.10
Est. sales 58,743. Mon.'s sales 69,780
Mon.'s open int 311,795, up 515


Are you planning to exhibit something at your local county fair this year?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/23/2014 | Last Updated: 12:45 AM