BC-Merc Early

11/20/2014 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Thu:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Dec171.17171.25170.12170.30—.52
Feb172.65172.75171.47171.70—.60
Apr170.50170.60169.45170.25+.05
Jun161.32161.50160.50161.40+.23
Aug157.67157.67156.75157.50+.10
Oct158.82158.82157.97158.40—.40
Dec158.62158.62157.80158.20—.30
Feb156.80157.60156.77157.60
Apr156.05156.40156.05156.40
Est. sales 17,045. Wed.'s sales 40,480
Wed.'s open int 326,203, up 2,973
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov240.37240.40240.12240.35—.20
Jan237.55237.55235.10236.10—1.00
Mar235.50235.50233.00234.00—1.32
Apr235.87235.87233.57234.25—1.57
May234.30234.37233.40234.00—1.52
Aug235.60235.60233.75234.50—1.30
Sep232.85233.50232.85233.50—.95
Oct233.00233.50232.75233.50—.95
Est. sales 3,321. Wed.'s sales 6,015
Wed.'s open int 46,869, up 8
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec91.7091.7090.1090.17—1.60
Feb91.5791.6589.9090.05—1.60
Apr93.1793.2291.8792.05—1.55
May94.5094.5094.0094.00—.50
Jun97.6597.6596.6596.90—1.10
Jul96.2296.2295.4595.95—.77
Aug93.4293.8592.9793.50—.50
Oct79.9280.2079.9080.20
Dec75.8075.8075.3575.35
Feb76.0076.0075.5075.50
Apr76.25
Est. sales 16,694. Wed.'s sales 33,406
Wed.'s open int 232,820, up 2,835
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Were you prepared for the early onslaught of winter that swept across the U.S. this week?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/21/2014 | Last Updated: 12:15 AM