BC-Merc Early

1/26/2015 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Mon:

Open High Low Last Chg.
CATTLE
40,000 lbs.; cents per lb.
Feb 150.30 150.35 148.80 149.20 —1.15
Apr 148.72 148.77 146.95 147.00 —1.80
Jun 143.15 143.20 141.10 141.47 —1.30
Aug 142.30 142.65 140.27 140.80 —1.40
Oct 145.05 145.37 142.92 143.40 —1.35
Dec 146.05 146.05 143.95 144.90 —.90
Feb 144.72 145.77 143.92 145.25 —.27
Apr 146.00 146.00 145.00 146.00
Jun 141.40
Est. sales 21,437. Fri.'s sales 51,834
Fri.'s open int 252,910
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 213.50 213.67 211.55 211.65 —2.05
Mar 201.20 201.80 195.40 197.50 —4.32
Apr 202.05 202.27 196.60 198.25 —4.30
May 203.17 203.40 197.55 199.30 —4.12
Aug 204.50 205.00 199.25 199.50 —5.52
Sep 203.00 204.67 199.25 199.25 —5.45
Oct 203.35 203.35 198.22 200.75 —2.87
Nov 198.15 201.00 197.25 197.25 —5.35
Est. sales 6,398. Fri.'s sales 8,040
Fri.'s open int 41,385, up 51
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 69.75 70.52 69.42 69.50 +.20
Apr 71.25 72.42 70.90 71.10 +.45
May 77.57 77.85 76.77 76.77
Jun 80.90 81.47 80.47 80.50 +.30
Jul 80.95 81.42 80.52 80.80 +.08
Aug 80.55 81.40 80.37 80.75 +.23
Oct 70.85 71.55 70.75 71.25 +.60
Dec 66.27 67.10 66.17 67.10 +1.00
Feb 68.00 68.00 68.00 68.00 +.50
Apr 70.45
May 74.20
Jun 79.45
Est. sales 9,664. Fri.'s sales 52,535
Fri.'s open int 205,625
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/27/2015 | Last Updated: 12:30 AM