BC-Merc Early

5/26/2015 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Tue:

Open High Low Last Chg.
CATTLE
40,000 lbs.; cents per lb.
Jun 152.30 152.82 152.25 152.65 +.53
Aug 150.85 151.47 150.82 151.30 +.60
Oct 152.90 153.40 152.85 153.30 +.70
Dec 154.30 154.65 154.22 154.50 +.35
Feb 154.35 154.55 154.25 154.25 +.10
Apr 153.62 153.80 153.50 153.50 +.20
Jun 146.85 147.00 146.55 146.55
Aug 144.25 144.40 144.00 144.00
Oct 145.75
Est. sales 8,930. Fri.'s sales 54,621
Fri.'s open int 307,330
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 219.25 219.95 219.02 219.30 +.30
Sep 218.15 218.90 218.00 218.00
Oct 217.27 217.87 217.25 217.30 +.30
Nov 216.45 216.95 216.32 216.32 +.02
Jan 210.50 210.95 210.50 210.50 +.38
Mar 209.62 209.67 209.32 209.32 +.02
Apr 209.07 209.07 209.07 209.07 +.02
May 208.02 208.02 208.02 208.02 +.02
Est. sales 1,968. Fri.'s sales 6,450
Fri.'s open int 37,961
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 83.77 83.82 82.95 83.40 —.32
Jul 83.80 83.82 82.92 83.20 —.52
Aug 83.75 83.80 82.87 83.40 —.32
Oct 74.10 74.10 73.62 73.65 —.52
Dec 69.85 70.00 69.60 69.70 —.55
Feb 72.15 72.15 71.67 71.80 —.60
Apr 74.07 74.07 73.90 73.97 —.50
May 78.15
Jun 80.22 80.77 80.20 80.77
Jul 79.82
Aug 78.00
Oct 71.00
Est. sales 6,374. Fri.'s sales 27,742
Fri.'s open int 218,840
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Should state and local laws protecting farming be expanded to include agritourism?


  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/27/2015 | Last Updated: 4:45 AM