BC-Merc Table

7/22/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug153.20155.95153.17155.95+3.00
Oct155.40158.20155.40157.87+2.62
Dec155.45158.00155.30157.92+2.57
Feb154.12156.52154.02156.25+1.90
Apr154.40156.30154.40156.25+1.73
Jun146.25148.00146.25147.85+1.70
Aug145.25146.60145.25146.20+1.55
Oct147.00148.50147.00148.00+1.15
Dec146.90147.50146.27146.75—.10
Est. sales 133,169. Mon.'s sales 48,347
Mon.'s open int 338,966, up 499
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug213.15216.02213.12216.02+3.00
Sep213.77216.77213.77216.77+3.00
Oct213.97216.90213.85216.90+3.00
Nov213.35216.35213.35216.35+3.00
Jan208.00210.70207.97210.42+2.72
Mar206.00208.50206.00208.07+2.42
Apr205.75208.60205.75208.60+2.78
May205.85208.25205.85207.75+2.50
Est. sales 20,448. Mon.'s sales 7,736
Mon.'s open int 49,672
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug125.05127.87124.45127.57+2.47
Oct112.27113.8080.00113.45+.75
Dec103.40104.50102.67104.50+.60
Feb98.90100.0098.6099.97+.52
Apr96.6597.1596.3597.05+.05
May95.2296.0095.2295.50
Jun97.1797.6296.6597.35+.10
Jul94.3794.9094.2594.55
Aug93.0093.0092.4092.90
Oct81.5081.5080.5081.00
Dec78.5078.5078.3778.50
Est. sales 88,283. Mon.'s sales 44,841
Mon.'s open int 248,279
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Are you planning to exhibit something at your local county fair this year?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/24/2014 | Last Updated: 6:45 AM