BC-Merc Table

3/27/2015 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr161.67162.82161.35162.62+.95
Jun152.20153.15151.80152.97+.97
Aug149.25150.20148.90149.95+.90
Oct151.25152.02150.97151.70+.45
Dec151.62152.45151.42151.97+.17
Feb150.90151.77150.72151.45+.50
Apr149.85150.50149.75150.45+.45
Jun143.00143.12142.37142.65+.10
Aug140.25141.00140.25141.00+.55
Est. sales 69,218. Thu.'s sales 36,362
Thu.'s open int 275,239, up 1,778
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr217.65219.77217.42219.27+2.05
May216.25218.82215.85218.12+2.35
Aug217.37219.80217.22219.22+2.02
Sep216.37218.50216.37218.10+1.83
Oct215.15216.92215.15216.75+2.38
Nov214.00215.75214.00215.40+2.15
Jan207.80208.95207.80208.85+2.25
Mar200.00202.52200.00202.52+2.57
Est. sales 12,485. Thu.'s sales 6,072
Thu.'s open int 42,461, up 276
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr61.2261.6060.9061.12+.15
May67.9568.5067.6768.17+.15
Jun75.2275.7074.7075.00—.15
Jul76.1076.4775.6275.77—.08
Aug76.8777.2276.3776.57—.08
Oct67.5067.5066.7566.92—.58
Dec63.7263.8263.1763.67—.28
Feb66.5766.7766.1266.57—.25
Apr68.8768.9768.4768.97—.03
May72.27
Jun75.6576.0075.6575.80—.40
Jul76.0076.0075.8075.80—.27
Est. sales 52,857. Thu.'s sales 32,232
Thu.'s open int 218,046, up 2,758
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Can American expertise significantly boost the productivity of third-world farmers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/29/2015 | Last Updated: 1:30 PM