BC-Merc Table

10/31/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct171.00171.97167.00169.50—1.00
Dec167.45167.75165.45166.05—1.27
Feb167.47167.80165.52166.10—1.37
Apr166.15166.75164.92165.60—.57
Jun155.80156.30154.90155.70+.10
Aug153.10153.42152.35153.00—.02
Oct154.42154.67153.72154.25—.30
Dec154.35154.82154.00154.70—.25
Feb154.00154.07153.35153.75—.25
Apr153.60
Est. sales 69,243. Thu.'s sales 45,118
Thu.'s open int 308,816
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov235.22236.42233.57234.15—.07
Jan229.30230.80227.62228.47
Mar226.97228.07225.05225.75—.35
Apr226.85227.85225.32226.00—.12
May226.82228.00225.45225.57—.40
Aug226.95228.50225.95226.55—.47
Sep224.90226.00223.95224.00—.35
Oct225.00225.00223.62223.97+.37
Est. sales 17,838. Thu.'s sales 8,326
Thu.'s open int 46,814, up 10
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec87.7588.4087.2088.02+.82
Feb87.3788.2086.7588.05+1.10
Apr88.3589.3287.4089.15+1.10
May90.5091.0090.4090.40+.40
Jun93.0794.5092.2594.50+1.55
Jul91.7092.9090.8792.82+1.42
Aug88.3790.2088.3790.00+1.10
Oct77.3578.0077.1578.00
Dec73.9073.9073.4073.40—.10
Feb75.2575.5075.2575.50+.25
Apr74.5074.5074.5074.50+.50
Est. sales 40,510. Thu.'s sales 32,972
Thu.'s open int 224,261
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Has the Food and Drug Administration done enough to revise its produce safety rule?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/31/2014 | Last Updated: 3:45 PM