BC-Merc Table

2/8/2016 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb134.52154.12133.05133.05—3.00
Apr132.95133.10131.40131.40—3.00
Jun122.65122.82121.05121.05—3.00
Aug119.07119.27117.62117.62—3.00
Oct119.47119.47118.10118.10—3.00
Dec119.45119.45117.92117.92—3.00
Feb117.92118.20116.97116.97—3.00
Apr117.75117.75116.32116.32—3.00
Est. sales 49,171. Fri.'s sales 61,796
Fri.'s open int 268,416
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar151.47151.75149.32149.32—4.50
Apr151.17151.42148.97148.97—4.50
May150.77151.00148.55148.55—4.50
Aug150.60150.72149.05149.15—4.40
Sep148.15148.52147.27147.27—4.50
Oct145.97145.97145.47145.47—4.50
Nov144.10144.10141.52141.52—4.50
Jan137.50—4.50
Est. sales 9,415. Fri.'s sales 15,286
Fri.'s open int 38,254, up 1,186
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb65.2565.7564.9065.02+.22
Apr70.4570.9569.5269.72—.58
May76.6276.6275.9276.07—.35
Jun80.4080.7079.6579.82—.60
Jul80.0580.2579.4779.80—.35
Aug78.9579.4078.8579.07—.25
Oct68.6068.9268.3268.70—.22
Dec64.2764.3063.8564.00—.40
Feb66.6566.6566.3566.65—.15
Apr68.7268.7268.4068.40—.35
May72.05—.35
Jun75.10—.20
Est. sales 31,588. Fri.'s sales 32,744
Fri.'s open int 190,566, up 2,337
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Do the deer cause a lot of damage to the fruit and vegetable crops in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/8/2016 | Last Updated: 2:45 PM