BC-Merc Table

9/15/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct155.87157.30155.47156.35+.08
Dec158.82159.40158.27159.02—.23
Feb159.35160.00158.87159.70+.13
Apr157.55157.90156.90157.85+.30
Jun149.20149.77148.90149.67+.12
Aug147.65148.05147.47148.00+.20
Oct149.35149.75149.30149.70—.50
Dec149.80149.80149.35149.80
Feb149.80149.80149.50149.50+.10
Est. sales 78,152. Fri.'s sales 70,309
Fri.'s open int 323,861, up 5,240
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep229.22229.60228.90229.25—.22
Oct225.50226.20224.57225.85—.07
Nov223.55223.85222.40223.75—.17
Jan217.52218.20216.52218.00+.23
Mar216.35217.30215.60217.27
Apr216.30216.90216.30216.90+.10
May216.65217.10216.20217.10—.02
Aug217.00217.70217.00217.70
Est. sales 14,198. Fri.'s sales 11,250
Fri.'s open int 44,528, up 233
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct105.62106.62104.90106.07+.37
Dec95.7096.8095.1595.85—.45
Feb93.1294.1092.8794.10+.55
Apr92.5092.8091.9092.60+.45
May92.2092.8592.2092.40+.40
Jun94.7094.9094.2294.60—.20
Jul92.4793.0092.2592.25
Aug89.5090.0089.3089.30
Oct77.0777.5077.0777.50
Dec74.1574.3574.0574.05
Feb75.0075.0074.5074.50
Est. sales 59,834. Fri.'s sales 55,005
Fri.'s open int 237,199, up 3,458
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Should Congress revise the Endangered Species Act to prevent economic disruptions?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/18/2014 | Last Updated: 7:30 AM