BC-Merc Table

7/2/2015 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug151.65151.97150.82151.22+.15
Oct153.97154.47153.42154.12+.42
Dec154.92155.40154.35154.72—.03
Feb154.75155.15154.17154.80+.10
Apr153.80154.10153.05154.00+.30
Jun145.60145.87145.22145.80+.20
Aug144.30144.50144.05144.50+.20
Oct146.00146.25146.00146.25—.47
Dec146.55146.55146.27146.27+.27
Est. sales 99,466. Wed.'s sales 58,462
Wed.'s open int 251,741, up 854
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug218.92219.32217.12217.45—1.05
Sep217.35217.77215.85216.10—.95
Oct216.02216.40214.35214.75—.80
Nov214.55214.72213.10213.45—.77
Jan207.75208.25206.72207.35—.50
Mar205.92205.92204.80205.20—.35
Apr206.60206.60206.00206.00—.42
May205.35205.50204.50204.60—.75
Est. sales 13,173. Wed.'s sales 13,128
Wed.'s open int 43,382
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul77.5579.1577.3278.77+1.67
Aug75.1576.6775.0276.37+1.52
Oct65.7566.4564.9266.27+.95
Dec63.3063.9562.6563.80+.30
Feb67.5068.5067.0068.32+.82
Apr72.4274.0072.1073.87+1.45
May77.5077.7577.5077.57+1.20
Jun80.2081.7579.9581.50+1.50
Jul79.1080.0078.8080.00+1.30
Aug76.9778.0076.9777.90+1.25
Oct66.2066.7066.2066.50+.30
Dec64.27+.17
Est. sales 84,243. Wed.'s sales 49,540
Wed.'s open int 221,421, up 1,006
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Did the wet days of June cause significant problems for farmers in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/5/2015 | Last Updated: 10:30 AM