BC-Merc Table

5/22/2015 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun151.90152.67151.47152.12—.25
Aug150.60151.30150.02150.70—.20
Oct152.30153.22151.90152.60—.02
Dec153.45154.57153.20154.15+.28
Feb153.05154.37153.05154.15+.40
Apr152.65153.47152.50153.30+.35
Jun146.30146.65145.75146.55+.33
Aug143.15144.20143.15144.00+.20
Oct145.75145.75145.75145.75+.25
Est. sales 108,564. Thu.'s sales 51,848
Thu.'s open int 307,534, up 3,685
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug217.85219.20217.02219.10+1.38
Sep217.02218.17216.12218.00+1.18
Oct215.77217.15215.32217.00+1.10
Nov215.15216.40214.67216.30+1.18
Jan209.27210.55208.82210.12+.87
Mar207.52209.30207.52209.30+1.20
Apr207.50209.05207.50209.05+1.05
May208.00208.00208.00208.00+.10
Est. sales 8,075. Thu.'s sales 6,030
Thu.'s open int 39,991, up 362
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun83.9584.1283.5083.72—.05
Jul83.8084.3083.5783.72—.13
Aug83.7784.1283.4783.72—.35
Oct73.7774.2773.5774.17+.25
Dec69.9270.3069.8270.25+.05
Feb72.1072.5071.8072.40+.35
Apr74.2074.6074.1774.47+.10
May78.15+.10
Jun80.7081.0080.5580.77—.08
Jul79.2580.0079.2579.82+.67
Aug78.2578.3078.0078.00—.27
Oct71.0071.0071.0071.00—.25
Est. sales 54,574. Thu.'s sales 48,714
Thu.'s open int 218,928
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Should farmers be worried about their operations becoming the targets of bioterrorists?


  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/23/2015 | Last Updated: 10:15 PM