BC-Merc Table

8/29/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug154.92156.20153.50155.90+1.25
Oct149.95151.55149.75151.42+1.32
Dec152.47154.10152.15153.95+1.25
Feb153.72154.87153.05154.60+.83
Apr153.15154.52152.85154.37+.77
Jun145.15146.35144.75146.05+.85
Aug143.77144.92143.45144.60+1.00
Oct146.10147.00146.02146.60+.50
Dec146.60147.00146.32146.60+.35
Feb147.10
Est. sales 83,783. Thu.'s sales 56,829
Thu.'s open int 305,985, up 474
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep216.82218.65216.27218.65+1.50
Oct214.50217.42213.77216.72+1.95
Nov212.67215.82212.25215.37+2.45
Jan207.40210.50207.10210.20+2.30
Mar207.60210.07207.00210.02+2.15
Apr208.00210.10207.25210.10+1.98
May208.00210.00207.25209.92+2.42
Aug208.80209.70206.90208.90+2.03
Est. sales 19,172. Thu.'s sales 11,392
Thu.'s open int 43,292
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct96.0598.4780.0098.12+2.65
Dec90.8292.9590.8292.00+1.63
Feb90.2092.1090.1090.82+.92
Apr91.4592.5090.9591.55+.48
May93.3593.7592.9793.00+.25
Jun95.1095.6094.8095.00+.25
Jul93.1593.9792.8592.85
Aug91.5092.5091.2091.20
Oct77.6778.1577.6778.00+.60
Dec75.2275.2574.1074.10
Feb74.50
Est. sales 97,316. Thu.'s sales 30,240
Thu.'s open int 235,400, up 464
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Should more beef buying stations be opened to serve small Eastern cattle producers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/30/2014 | Last Updated: 9:30 PM