Advertisement

BC-Merc Table

4/17/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr145.75145.75127.82144.20—1.55
Jun135.62135.75134.10134.37—1.25
Aug133.47133.65132.30132.82—.73
Oct137.75138.15137.00137.37—.48
Dec139.90140.25139.15139.67—.30
Feb140.75141.05139.97140.45—.35
Apr140.80140.87139.97140.45—.50
Jun134.75134.75133.65133.80—.80
Aug132.95133.00132.60132.60—.70
Est. sales 81,530. Wed.'s sales 29,077
Wed.'s open int 349,593
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr178.67178.70178.52178.55—.70
May179.45179.75178.00178.05—1.85
Aug182.47182.80181.10181.40—1.57
Sep182.15182.25180.77181.27—1.10
Oct181.65181.77180.50181.02—1.08
Nov181.27181.27180.27180.67—.93
Jan177.85177.95177.12177.75—.25
Mar175.95176.07175.70176.07—.03
Apr174.40
Est. sales 15,436. Wed.'s sales 5,532
Wed.'s open int 45,583
HOGS,LEAN
40,000 lbs.; cents per lb.
May121.70123.85121.70123.50+.63
Jun123.25125.50122.97124.82+1.05
Jul121.35123.40120.92123.07+1.42
Aug120.15122.62119.60121.90+1.65
Oct98.72100.5080.0099.30+.20
Dec88.0289.2588.0288.75+.25
Feb85.9286.7085.4086.70—.15
Apr85.9286.5085.5085.50—.35
May89.7590.0089.7590.00—.60
Jun90.9291.2090.7090.70—.30
Jul90.0090.2590.0090.25
Aug89.5089.5089.5089.50
Est. sales 54,787. Wed.'s sales 26,326
Wed.'s open int 264,178
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Did the cover crops in your area survive the severe winter without excess damage?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/18/2014 | Last Updated: 3:31 AM