Advertisement

BC-Merc Table

4/24/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr143.85144.25127.82144.25+.33
Jun135.25136.05134.75135.85+.75
Aug134.10135.00133.82134.90+.70
Oct138.42139.05138.22138.87+.25
Dec140.70141.07140.40140.95+.23
Feb141.40141.92141.22141.82+.37
Apr141.25142.00141.25142.00+.48
Jun135.00135.75134.80135.35+.60
Aug134.07134.65134.00134.25+1.25
Est. sales 68,605. Wed.'s sales 35,136
Wed.'s open int 343,959, up 580
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr178.57
May178.82179.80178.80179.60+.98
Aug182.57184.07182.42184.05+1.60
Sep182.97184.17182.97184.02+1.32
Oct182.77184.27182.65184.25+1.48
Nov182.35184.00182.02184.00+1.65
Jan179.65180.90179.30180.80+1.55
Mar178.00179.37177.75179.05+1.55
Apr178.00178.45177.00178.45+1.95
Est. sales 10,391. Wed.'s sales 4,531
Wed.'s open int 42,704, up 1,606
HOGS,LEAN
40,000 lbs.; cents per lb.
May123.47123.97122.00122.90—1.07
Jun126.47127.70125.25125.55—.70
Jul124.02125.47123.37123.95—.05
Aug122.27123.55121.37121.82—.73
Oct102.10103.0280.00102.30—.05
Dec90.7091.4590.2091.12+.10
Feb87.4787.6787.0087.60+.10
Apr87.2787.7086.2586.25+.15
May90.9291.0590.2590.25
Jun91.9092.2591.9092.25
Jul90.5090.5090.5090.50
Aug89.9790.0089.5090.00+.50
Est. sales 69,532. Wed.'s sales 37,802
Wed.'s open int 261,972, up 2,713
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Given the prolonged winter, have you been able to do any of your spring planting?

  • Yes
  • No
  • Almost

User Submitted Photos

View photos      Submit your photos

4/25/2014 | Last Updated: 1:00 AM