BC-Merc Table

11/21/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec170.25171.27169.80170.90+.65
Feb171.77172.65171.30172.15+.33
Apr170.30171.10169.80170.42+.12
Jun161.75162.92161.65162.80+.80
Aug158.00159.20157.77158.80+.85
Oct159.00160.40159.00160.10+.85
Dec159.15160.15159.12160.00+1.10
Feb158.22159.22158.22159.00+1.05
Apr157.50158.25157.50158.00+.60
Est. sales 80,227. Thu.'s sales 46,144
Thu.'s open int 326,365, up 162
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan235.47236.77235.00236.60+1.03
Mar233.52234.77233.15234.45+.73
Apr234.00235.05233.50234.60+.65
May233.25234.87233.17234.62+1.07
Aug233.82235.00233.67235.00+1.18
Sep232.90234.40232.85234.30+1.30
Oct233.00234.00232.00234.00+.75
Nov234.00234.00234.00234.00+.50
Est. sales 6,566. Thu.'s sales 7,250
Thu.'s open int 46,479
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec90.7590.9090.0590.65—.12
Feb91.1591.2790.1590.45—.45
Apr92.4793.1592.2592.95+.20
May95.0095.5794.7094.80
Jun98.0098.7597.6098.70+.70
Jul96.9297.4296.4097.12+.20
Aug94.0094.9293.9794.50+.35
Oct80.5081.1580.4581.05+.45
Dec76.3076.7076.2776.30+.30
Feb76.7576.7576.1076.25+.65
Apr77.1077.2577.1077.25+.75
Est. sales 67,820. Thu.'s sales 40,652
Thu.'s open int 233,360, up 540
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/22/2014 | Last Updated: 3:45 PM