BC-Merc Table

11/25/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec169.45170.40169.15170.15+.65
Feb170.00171.25169.52171.02+1.00
Apr168.60169.40167.95169.10+.30
Jun160.65161.45160.00161.07—.40
Aug157.52157.87156.60157.70—.50
Oct158.67159.02157.92158.75—.65
Dec158.72158.95158.00158.75—.45
Feb157.77158.00157.02157.70—.30
Apr157.70157.70157.70157.70—.30
Est. sales 75,796. Mon.'s sales 57,923
Mon.'s open int 323,950
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan232.15232.77230.37231.37—1.98
Mar230.42230.95228.75229.92—1.53
Apr231.20231.32229.20230.25—1.50
May231.15231.20229.02230.37—1.25
Aug231.60231.60229.40231.10—.90
Sep231.15231.15229.12231.00—.80
Oct231.60231.60230.00231.00—2.00
Nov231.00231.10231.00231.10—2.90
Est. sales 14,670. Mon.'s sales 6,420
Mon.'s open int 42,674
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec91.7592.3790.2090.95—.37
Feb90.8291.4789.2589.82—.68
Apr92.9793.3791.0791.65—.90
May95.9796.1094.5094.70—.80
Jun99.1599.5797.9798.30—.85
Jul97.9098.0596.4597.05—.90
Aug94.7095.3593.8594.10—.80
Oct81.4081.5080.7081.40+.20
Dec76.3777.2576.3076.30
Feb77.0077.1076.5076.50
Apr78.0078.0077.5577.55+.30
Est. sales 76,099. Mon.'s sales 33,958
Mon.'s open int 235,031, up 3,665
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/25/2014 | Last Updated: 2:45 PM