BC-Merc Table

10/24/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct169.97170.10167.57168.25—.80
Dec169.72169.97166.50166.90—2.20
Feb169.07169.40166.05166.55—2.30
Apr167.00167.50164.35164.77—2.28
Jun156.20156.50154.00154.40—1.82
Aug154.10154.20151.87152.55—1.52
Oct154.72155.00152.75153.50—1.40
Dec154.92155.00152.95153.80—1.20
Feb154.75154.87152.65153.30—1.20
Est. sales 62,358. Thu.'s sales 45,070
Thu.'s open int 315,672, up 2,851
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct240.80240.85237.67237.90—2.32
Nov237.20237.90234.32234.65—2.05
Jan231.22231.95228.82228.90—2.07
Mar228.65229.65226.75227.17—1.75
Apr228.90229.55226.72227.10—1.92
May229.40229.50226.80227.17—2.00
Aug229.90230.00227.02227.35—2.40
Sep227.70227.77226.07226.25—1.50
Est. sales 20,636. Thu.'s sales 9,266
Thu.'s open int 45,137, up 249
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec88.3290.6587.7290.25+1.53
Feb87.1289.0286.3288.87+1.42
Apr88.5289.2287.1789.20+.65
May88.7789.8788.6089.25—.25
Jun92.1792.8091.2792.72+.02
Jul91.1591.4790.1791.35—.05
Aug88.5089.6088.2289.55+.10
Oct76.5077.2576.5077.20+.40
Dec72.4073.4572.4072.80+.40
Feb74.50
Apr73.50
Est. sales 43,968. Thu.'s sales 25,618
Thu.'s open int 225,949
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/25/2014 | Last Updated: 1:15 AM