BC-Merc Table

8/1/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug157.52157.70155.35157.30—.62
Oct156.80157.25154.42156.00—1.32
Dec157.27157.55155.10156.42—1.68
Feb157.07157.07154.82156.72—.80
Apr156.70156.70154.12155.95—1.10
Jun148.00148.00146.10147.70—.40
Aug145.97146.27144.80145.97—.33
Oct147.57147.95146.37147.70—.80
Dec147.27147.95146.35147.70—.55
Est. sales 113,761. Thu.'s sales 57,405
Thu.'s open int 342,075
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug220.82220.82217.95220.27—.40
Sep220.65220.72218.20219.90—1.30
Oct220.80220.80218.02219.60—1.42
Nov219.75219.75216.97218.20—1.77
Jan213.00213.00210.85213.00—.85
Mar210.60210.70208.00210.10—.87
Apr210.55210.80208.25210.80—.45
May209.35210.50208.35209.90—1.35
Est. sales 25,774. Thu.'s sales 11,587
Thu.'s open int 48,030, up 99
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug117.32118.82117.25118.02
Oct102.45104.05102.37102.82—.35
Dec93.4595.0793.4594.40+.23
Feb89.4590.9289.2590.60+.55
Apr89.3590.3589.1089.55+.20
May89.50
Jun91.2092.2290.9091.65+.45
Jul90.0090.7590.0090.75+.75
Aug88.6588.8588.4588.70+.05
Oct78.5079.2078.5079.20
Dec76.60
Est. sales 53,733. Thu.'s sales 48,402
Thu.'s open int 249,016
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Are you knowledgeable about the beneficial insects that inhabit your property?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/1/2014 | Last Updated: 6:30 PM