BC-Merc Table

7/31/2015 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug145.55146.52145.45145.70+.48
Oct146.65147.37145.77145.92—.53
Dec148.32148.95147.37147.45—.67
Feb148.52148.95147.37147.45—.80
Apr147.32147.92146.40146.65—.52
Jun140.27140.65139.40139.72—.53
Aug138.97139.25137.97138.27—.55
Oct140.90141.17140.27140.57—.30
Dec141.75141.75141.25141.62+.45
Est. sales 43,250. Thu.'s sales 31,892
Thu.'s open int 241,146, up 1,382
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug211.57212.32210.57210.72—.50
Sep208.60209.55207.67207.75—.85
Oct206.70207.47205.57205.80—.80
Nov205.25205.95204.20204.30—.82
Jan199.37200.35198.30198.52—1.23
Mar198.15198.75196.62196.65—1.52
Apr198.62198.80196.57196.65—1.57
May195.67196.77195.47195.57—2.05
Est. sales 7,736. Thu.'s sales 6,906
Thu.'s open int 42,469, up 97
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug79.5279.7079.5079.67
Oct65.5565.7065.5565.70
Dec61.9261.9561.8261.95
Feb67.8067.9067.6767.67
Apr72.1772.2571.9071.90
May76.25
Jun79.62
Jul78.72
Aug77.12
Oct65.65
Dec63.00
Est. sales 25,936. Thu.'s sales 26,599
Thu.'s open int 205,156, up 544
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Do you think the precautionary ban on poultry displays at local fairs is necessary?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/2/2015 | Last Updated: 1:15 AM