BC-Merc Table

9/4/2015 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct141.10141.45140.25140.47—1.13
Dec143.50143.70142.60142.77—1.10
Feb143.42143.42142.47142.70—1.02
Apr142.20142.25141.37141.77—.90
Jun134.02134.17133.30133.62—.90
Aug132.10132.30131.42131.72—.88
Oct134.25134.50133.50133.95—.80
Dec135.02135.05134.40134.82—.95
Feb134.92—.20
Est. sales 42,542. Thu.'s sales 47,848
Thu.'s open int 247,705, up 818
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep202.20202.20200.90201.35—1.20
Oct196.92196.92195.22195.70—1.62
Nov194.00194.00192.27192.90—1.55
Jan187.80187.80186.10186.75—1.45
Mar184.52184.67183.35184.00—1.40
Apr184.87184.92184.05184.30—1.45
May184.20184.32183.35184.10—1.32
Aug184.02184.75184.00184.57—1.68
Est. sales 6,122. Thu.'s sales 7,550
Thu.'s open int 34,919, up 139
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct69.5069.9068.9569.15—.30
Dec63.9764.2763.2263.35—.67
Feb67.8068.3567.4767.80—.25
Apr71.4772.0071.3071.65—.07
May76.3576.4576.3576.40—.25
Jun79.8080.0079.4579.67—.13
Jul78.8779.0778.7078.70—.27
Aug78.4278.4777.8577.87—.18
Oct67.4767.6267.0267.02—.45
Dec64.0064.0063.9063.90—.10
Feb65.52—.10
Est. sales 26,349. Thu.'s sales 27,829
Thu.'s open int 196,303, up 1,508
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Do you think coercion of farmworkers is a widespread problem in the Northeast?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

9/4/2015 | Last Updated: 6:01 PM