BC-Merc Table

1/30/2015 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb153.77155.37152.80154.85+1.33
Apr150.80152.35149.62152.27+1.77
Jun143.85144.87142.57144.62+1.20
Aug143.27144.25141.80144.05+1.10
Oct146.47147.50145.25147.20+.78
Dec147.05148.25146.32148.20+.85
Feb147.42148.50146.40148.50+1.28
Apr147.00148.75147.00148.70+1.20
Jun140.60142.85140.60142.85+2.25
Est. sales 82,075. Thu.'s sales 71,428
Thu.'s open int 247,929, up 408
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar203.55205.55202.60205.20+1.63
Apr204.22205.75203.27205.40+1.20
May205.50206.47204.02206.12+1.42
Aug207.20208.25205.62208.00+1.48
Sep206.25207.50205.00207.35+1.25
Oct205.00206.27204.77206.25+1.25
Nov203.45204.50203.10204.50+1.50
Jan201.05201.10201.05201.10+.10
Est. sales 17,752. Thu.'s sales 10,255
Thu.'s open int 41,313
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb68.4068.9767.3567.47—1.08
Apr73.0273.6771.7772.25—.95
May79.6780.5279.4580.45+1.03
Jun83.3084.5283.1084.10+.48
Jul83.4084.3782.9284.30+.43
Aug83.0283.8582.2583.75+.08
Oct73.0073.6072.4773.27+.07
Dec69.0569.5068.3569.45+.35
Feb70.2270.7569.8270.75+.13
Apr71.9772.4271.5572.07—.15
May74.70—.15
Jun81.0581.0581.0581.05+.10
Est. sales 78,420. Thu.'s sales 49,716
Thu.'s open int 199,908
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Do you think dairy producers will be able to remain profitable during the coming year?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

2/1/2015 | Last Updated: 11:30 PM