BC-Merc Table

10/22/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct166.85168.07166.42168.05+1.50
Dec167.17168.47166.77168.10+1.05
Feb166.00167.65165.75167.62+1.57
Apr164.50165.85164.27165.77+1.12
Jun154.00155.15153.70154.97+.62
Aug152.10153.07151.87152.90+.55
Oct153.00154.00152.87153.90+.50
Dec153.60154.00153.50153.95+.45
Feb153.30153.52153.20153.50+.35
Est. sales 57,232. Tue.'s sales 52,044
Tue.'s open int 309,198, up 1,396
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct239.47239.95238.22239.45+.50
Nov234.00236.07233.22235.17+1.25
Jan228.40230.32227.27229.27+1.02
Mar226.35227.87225.52227.35+1.00
Apr226.12227.57226.12227.32+.87
May226.15227.55226.15227.42+1.15
Aug226.40228.27226.40228.05+1.25
Sep225.75226.40225.75226.40+.65
Est. sales 9,953. Tue.'s sales 9,293
Tue.'s open int 44,617
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec88.1090.2288.0289.75+1.30
Feb86.0587.9586.0087.85+1.78
Apr87.2789.4787.1789.30+2.05
May88.5090.7088.4089.50+1.50
Jun91.6593.4791.2593.25+1.60
Jul90.1792.1590.1291.70+1.65
Aug87.6589.5087.6589.45+1.50
Oct76.4076.7076.1076.70+.70
Dec73.0073.0072.4072.40
Feb74.50
Apr73.50
Est. sales 46,606. Tue.'s sales 24,339
Tue.'s open int 226,552
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/22/2014 | Last Updated: 5:45 PM