BC-Merc Table

12/17/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec157.50159.87155.97156.42—2.55
Feb156.00159.60155.75155.82—2.93
Apr155.50159.17155.10155.55—2.55
Jun147.75151.90146.65148.17—1.48
Aug144.10149.12143.12145.27—.85
Oct144.80150.15144.20147.52+.32
Dec146.27150.35144.35148.07+.72
Feb145.05150.05144.05148.00+.95
Apr146.20151.10145.50148.75+.25
Est. sales 156,640. Tue.'s sales 40,151
Tue.'s open int 289,532, up 1,607
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan216.60216.60216.60216.60—3.00
Mar212.25212.25212.25212.25—3.00
Apr212.10212.10212.10212.10—3.00
May212.42212.42212.42212.42—3.00
Aug212.22212.25212.22212.22—3.00
Sep212.12212.12212.12212.12—3.00
Oct212.10212.10212.10212.10—3.00
Nov212.50—3.00
Est. sales 7,387. Tue.'s sales 3,018
Tue.'s open int 44,212, up 256
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb80.1080.9578.6780.47—1.20
Apr82.0082.4780.4281.90—1.52
May85.1586.1784.2085.95—1.25
Jun88.9589.6587.1588.90—1.25
Jul88.1089.2286.7588.52—.93
Aug87.5088.3286.0087.72—.83
Oct76.5076.6075.1076.45—1.05
Dec71.5772.6071.2072.25—.75
Feb73.0573.6272.5073.62—1.13
Apr75.0075.5074.5075.00—1.15
May77.0077.0077.0077.00—1.25
Jun80.5080.5080.5080.50
Est. sales 57,469. Tue.'s sales 25,341
Tue.'s open int 208,841
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Should states be allowed to pass GMO labeling laws?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/17/2014 | Last Updated: 5:45 PM