BC-Wheat KX

11/20/2014 12:30 PM
By Associated Press

KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Thu:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec587603583¾602¼+16
Mar589¼607586606¼+17
May591½608¾588608¾+17
Jul592609½590½609½+17
Sep607½620½603¾620½+16¾
Dec623635½619635½+16½
Mar639643¼628½643¼+14¾
May629½644¼629½644¼+14¾
Jul623¼638623¼638+14¾
Sep628½643¼628½643¼+14¾
Dec633¾648½633¾648½+14¾
Mar633¾648½633¾648½+14¾
May633¾648½633¾648½+14¾
Jul590½605¼590½605¼+14¾
Est. sales 63,555. Wed.'s sales 21,191
Wed.'s open int 148,734


Were you prepared for the early onslaught of winter that swept across the U.S. this week?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/21/2014 | Last Updated: 9:46 AM