Close

| ,

6/18/2013 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	681	689¾	680½	687½	+7
Sep	689¼	696¾	687¾	694¾	+7
Dec	701	710¼	701	708	+7
Mar	716½	723½	715	721¾	+7
May	726¼	733¾	726	732¼	+6½
Jul	733½	739½	732½	738¾	+7
Sep	737½	745	737½	745	+7½
Dec	747½	751	745¼	751	+7
Mar	750	756¾	750	756¾	+6¾
May	751½	758¼	751½	758¼	+6¾
Jul	754	759¼	752½	752½	+7¼
Est. sales 135,961.	Mon.'s sales 112,330
Mon.'s open int 422,218
CORN
5,000 bu minimum; cents per bushel
Jul	667¾	677¼	662½	673¼	+4¾
Sep	578½	589¾	576	589	+10¼
Dec	538½	551	536	550½	+12
Mar	549½	561¾	546¾	561¼	+12
May	557	569	554¼	568½	+11¾
Jul	563¼	575	562½	575	+11¾
Sep	556	567¼	556	567¼	+11
Dec	554	565	552¼	564½	+10
Mar	565	571	565	571	+10
May	564¾	574¾	564¾	574¾	+10
Jul	569¾	577½	569¾	577½	+10
Sep	534	544	534	544	+10
Dec	537¾	541¾	537¾	541¾	+5¾
Jul	547	552¾	547	552¾	+5¾
Dec	527	527½	526	526
Est. sales 410,940.	Mon.'s sales 291,373
Mon.'s open int 1,240,393
OATS
5,000 bu minimum; cents per bushel
Jul	396	398½	393¼	397¾	+1¼
Sep	388	390	384½	388¾	+1½
Dec	384¼	389	383	387¾	+2¼
Mar	385	390	385	390	+2
May	390¼	392¼	390¼	392¼	+2
Jul	399¾	401¾	399¾	401¾	+2
Sep	359½	361½	359½	361½	+2
Dec	351	353	351	353	+2
Mar	351	353	351	353	+2
May	351	353	351	353	+2
Jul	351	353	351	353	+2
Sep	351	353	351	353	+2
Est. sales 3,782.	Mon.'s sales 1,076
Mon.'s open int 11,064,	up 289
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1511¾	1530	1510	1510¾	—1¾
Aug	1434	1451¼	1433½	1435½	+¼
Sep	1332¾	1344½	1332¾	1337¼	+3½
Nov	1285½	1296¼	1282½	1289¾	+4¼
Jan	1291½	1301¼	1289¼	1295¼	+4
Mar	1296¾	1305½	1292½	1295¼	+½
May	1299½	1307¾	1294¾	1298
Jul	1308	1310	1303	1305	—	¼
Aug	1295	1295	1294¾	1294¾	—	¼
Sep	1279	1279	1278¾	1278¾	—	¼
Nov	1270¼	1279	1268	1272¾	+2½
Jan	1271½	1275½	1271½	1275½	+4
Mar	1267¾	1271¾	1267¾	1271¾	+4
May	1264¾	1268¾	1264¾	1268¾	+4
Jul	1268	1272	1268	1272	+4
Aug	1261¾	1265¾	1261¾	1265¾	+4
Sep	1246½	1250½	1246½	1250½	+4
Nov	1213¾	1217¾	1213¾	1217¾	+4
Jul	1207½	1211½	1207½	1211½	+4
Nov	1177	1181	1177	1181	+4
Est. sales 182,547.	Mon.'s sales 148,679
Mon.'s open int 621,705,	up 5,273
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	48.84	49.00	48.71	48.81	—.03
Aug	48.87	48.98	48.67	48.76	—.04
Sep	48.52	48.70	48.33	48.41	—.11
Oct	48.10	48.21	47.81	47.87	—.23
Dec	47.94	48.00	47.50	47.58	—.31
Jan	47.91	47.96	47.43	47.44	—.42
Mar	47.95	47.98	47.43	47.45	—.45
May	48.01	48.01	47.42	47.42	—.52
Jul	48.01	48.04	47.50	47.50	—.54
Aug	47.73	47.73	47.48	47.48	—.54
Sep	47.71	47.71	47.40	47.40	—.54
Oct	47.35	47.35	47.14	47.14	—.52
Dec	47.26	47.30	46.89	46.89	—.52
Jan	47.52	47.52	47.00	47.00	—.52
Mar	47.60	47.60	47.08	47.08	—.52
May	47.71	47.71	47.19	47.19	—.52
Jul	47.78	47.78	47.26	47.26	—.52
Aug	47.72	47.72	47.20	47.20	—.52
Sep	47.72	47.72	47.20	47.20	—.52
Oct	47.62	47.62	47.10	47.10	—.52
Dec	47.62	47.62	47.10	47.10	—.52
Jul	47.62	47.62	47.10	47.10	—.52
Oct	47.62	47.62	47.10	47.10	—.52
Dec	47.62	47.62	47.10	47.10	—.52
Est. sales 107,364.	Mon.'s sales 95,106
Mon.'s open int 361,191
SOYBEAN MEAL
100 tons; dollars per ton
Jul	450.00	459.10	450.00	451.80	+2.70
Aug	421.00	428.80	421.00	422.70	+1.90
Sep	398.80	404.40	398.80	401.60	+2.80
Oct	378.70	383.20	378.10	381.70	+3.20
Dec	377.00	381.50	376.10	379.90	+3.10
Jan	377.80	382.20	377.10	381.10	+3.20
Mar	379.30	383.10	378.90	381.40	+2.50
May	379.50	382.00	379.30	381.90	+2.50
Jul	381.40	385.50	381.40	384.30	+2.50
Aug	382.90	384.00	382.90	383.00	+2.60
Sep	382.40	382.40	379.50	379.50	+2.60
Oct	377.00	377.30	374.10	377.30	+3.20
Dec	375.90	377.20	375.90	377.20	+3.20
Jan	374.00	377.20	374.00	377.20	+3.20
Mar	374.00	377.20	374.00	377.20	+3.20
May	374.00	377.20	374.00	377.20	+3.20
Jul	375.80	379.00	375.80	379.00	+3.20
Aug	375.80	379.00	375.80	379.00	+3.20
Sep	375.80	379.00	375.80	379.00	+3.20
Oct	375.80	379.00	375.80	379.00	+3.20
Dec	375.80	379.00	375.80	379.00	+3.20
Jul	375.80	379.00	375.80	379.00	+3.20
Oct	375.80	379.00	375.80	379.00	+3.20
Dec	375.80	379.00	375.80	379.00	+3.20
Est. sales 84,292.	Mon.'s sales 66,094
Mon.'s open int 312,582,	up 2,704