Close

7/22/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep529½536¾524524½—5½
Dec554¼560¾548548¾—5½
Mar577584½571¾572½—4¾
May592½598¾587¾588¼—4¼
Jul604¾612600¾601½—4¼
Sep620½621614614—3¾
Dec635¼636¾628¼628¾—4
Mar642¼642¼638½638½—3¾
May643¾643¾641¼641¼—2½
Jul631½632631½632
Sep631½632631½632
Dec642¼642¾642¼642¾
Mar642¼642¾642¼642¾
May642¼642¾642¼642¾
Jul642¼642¾642¼642¾
Est. sales 78,169. Mon.'s sales 63,713
Mon.'s open int 415,595, up 893
CORN
5,000 bu minimum; cents per bushel
Sep363½367359¾360¼—3¾
Dec371½374¾367½368¼—3¾
Mar383½386¾380380¼—3½
May392¼395388¼388½—3¾
Jul399¾402¼395¾396—3¾
Sep406½408403403—3¾
Dec411¼414¼408408¼—3¾
Mar422½422½417¾417¾—4
May429429424¼424¼—4½
Jul431432¾426½426½—5
Sep427½427½422422—5½
Dec423½424¼418418¾—5½
Jul444½444½439¼439¼—5¼
Dec435½439¼430¼431—8¼
Est. sales 157,275. Mon.'s sales 225,255
Mon.'s open int 1,334,661, up 7,309
OATS
5,000 bu minimum; cents per bushel
Sep331¾333328½330—1¾
Dec326327½323¼324—1
Mar317½319¾316¾316¾—2¼
May311¼311¼307¾307¾—3½
Jul314½314½310310—4½
Sep314½314½310310—4½
Dec315315305309+4
Mar305309305309+4
May305309305309+4
Jul306310306310+4
Sep306310306310+4
Est. sales 525. Mon.'s sales 338
Mon.'s open int 7,251, up 69
SOYBEANS
5,000 bu minimum; cents per bushel
Aug11751196½1172¾1184+8¼
Sep108911051084¼1085—6½
Nov1068½1081¾10571057¾—13¾
Jan1077¼1089½1064½1065¾—14
Mar10851097½1072¾1073¾—13¾
May1093¾11051081¼1081¾—13½
Jul1098¾1111½10881088¾—13½
Aug1099½1107¼1086¾1086¾—12¼
Sep1090¼1090¼1075¼1075¼—10¾
Nov1079¾10911068½1069¾—12
Jan108510871074½1074½—12½
Mar10901090¾1076¼1076¼—14½
May1100110010791079—15
Jul1096¾1096¾10831083—13¾
Aug1093¾1093¾1079½1079½—14¼
Sep1080108010681068—12
Nov1078107810631063—12
Jul1090¾1090¾1081¼1081¼—9½
Nov1076¾1080½1070½1071—9½
Est. sales 161,274. Mon.'s sales 154,772
Mon.'s open int 644,265, up 452
SOYBEAN OIL
60,000 lbs; cents per lb
Aug36.1636.4435.9135.93—.21
Sep36.2536.5035.9735.99—.22
Oct36.1736.3835.9335.93—.24
Dec36.2936.5036.0136.03—.23
Jan36.4536.6236.1936.20—.22
Mar36.6936.8236.4036.41—.22
May36.9537.0436.5936.61—.23
Jul37.1837.2336.7736.81—.23
Aug37.0937.2936.8736.87—.22
Sep37.2637.3136.7936.79—.25
Oct36.7036.9736.7036.72—.25
Dec37.2337.2536.7336.84—.17
Jan37.1437.1436.9736.97—.17
Mar37.3437.3737.1937.19—.18
May37.5637.5637.3937.39—.17
Jul37.6937.6937.5237.52—.17
Aug37.6637.6637.4937.49—.17
Sep37.6537.6537.4837.48—.17
Oct37.6537.6537.4837.48—.17
Dec37.5937.5937.4237.42—.17
Jul37.5937.5937.4237.42—.17
Oct37.5937.5937.4237.42—.17
Dec37.5937.5937.4237.42—.17
Est. sales 81,138. Mon.'s sales 74,793
Mon.'s open int 334,907, up 1,794
SOYBEAN MEAL
100 tons; dollars per ton
Aug380.70389.00379.40381.80+1.10
Sep359.90365.50357.50358.40—1.70
Oct348.00353.90345.00345.30—4.40
Dec345.60351.40341.30341.70—5.10
Jan343.00349.70339.70340.20—5.30
Mar345.20351.00341.00341.50—5.40
May347.20352.70342.90343.40—5.40
Jul348.50354.50345.20345.50—5.30
Aug350.90354.00344.80344.80—6.10
Sep348.70352.50343.40343.40—5.30
Oct347.20347.20339.40339.40—4.80
Dec341.20349.10338.00341.40—3.70
Jan345.00345.00341.30341.30—3.70
Mar346.70346.70343.00343.00—3.70
May346.10346.10342.40342.40—3.70
Jul346.10346.10342.40342.40—3.70
Aug346.10346.10342.40342.40—3.70
Sep346.10346.10342.40342.40—3.70
Oct346.10346.10342.40342.40—3.70
Dec346.10346.10342.40342.40—3.70
Jul346.10346.10342.40342.40—3.70
Oct346.10346.10342.40342.40—3.70
Dec346.10346.10342.40342.40—3.70
Est. sales 90,267. Mon.'s sales 69,780
Mon.'s open int 311,795, up 515


Are you planning to exhibit something at your local county fair this year?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/23/2014 | Last Updated: 4:01 AM