Close

7/31/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 497 503½ 495¾ 499¼ +2¾
Dec 504½ 510 502¾ 504¾ + ½
Mar 511 516¼ 506¾ 510½ — ¾
May 516¾ 519 512½ 514½ —1
Jul 518¾ 523¾ 514 517 —1¾
Sep 526½ 531 523 526½ —1¾
Dec 542¾ 544 535 539¼ + ½
Mar 550¼ 550¾ 546½ 546½ + ¾
May 547 + ¾
Jul 533 + ¾
Sep 526¼ + ¾
Dec 543 + ¾
Mar 543 + ¾
May 543 + ¾
Jul 543 + ¾
Est. sales 134,952. Thu.'s sales 129,412
Thu.'s open int 406,034, up 6,896
CORN
5,000 bu minimum; cents per bushel
Sep 374¼ 377½ 369¼ 371 —2¼
Dec 384¾ 387¾ 379¼ 381¼ —2½
Mar 395 398½ 390¼ 392 —2¾
May 403¾ 404¾ 396½ 398¼ —2¾
Jul 406¼ 410¼ 401½ 403½ —2¾
Sep 398 398 391½ 393¼ —3¾
Dec 398 400 393¾ 395¼ —2½
Mar 408 408 405½ 405½ —2
May 411¾ —1¾
Jul 420 420 417 417 —2
Sep 410½ —2¼
Dec 406¾ 409¼ 404 407 —1½
Jul 426¾ —1½
Dec 402¾ —1½
Est. sales 284,890. Thu.'s sales 354,009
Thu.'s open int 1,360,794, up 7,988
OATS
5,000 bu minimum; cents per bushel
Sep 235¾ 242 234½ 241¼ +6¼
Dec 246 253 245 252 +5½
Mar 259¾ 261½ 257½ 260¾ +3¼
May 265½ +3¼
Jul 266½ +3¼
Sep 266½ +3¼
Dec 266½ +3¼
Mar 266½ +3¼
May 266½ +3¼
Jul 266½ +3¼
Sep 266½ +3¼
Est. sales 1,239. Thu.'s sales 981
Thu.'s open int 8,202
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 993½ 995¼ 979 980¾ —9½
Sep 966½ 966½ 951½ 953¼ —11¼
Nov 951¾ 952½ 938 940¼ —9¾
Jan 956½ 957½ 943¼ 945¾ —9½
Mar 954 954¾ 941 944¼ —9
May 950 951 937¼ 940¾ —9
Jul 952¾ 953 940¾ 943½ —9¼
Aug 936½ —8¾
Sep 918¾ 918¾ 916½ 916¾ —6½
Nov 911 913½ 903 905¼ —5¼
Jan 911½ 911½ 909½ 910¾ —4¾
Mar 915 915 915 915 —4¼
May 917¾ —2½
Jul 922¾ —1¾
Aug 919 —1¾
Sep 908¾ —1¾
Nov 903¾ 914¼ 902½ 906 — ¼
Jul 915 — ¼
Nov 904 904 899¼ 899¼ —1½
Est. sales 142,790. Thu.'s sales 187,715
Thu.'s open int 642,267, up 4,719
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 30.22 30.30 29.90 29.98 —.30
Sep 30.38 30.44 30.00 30.10 —.30
Oct 30.46 30.52 30.11 30.21 —.30
Dec 30.70 30.76 30.31 30.39 —.33
Jan 30.89 30.97 30.54 30.63 —.34
Mar 31.10 31.14 30.71 30.78 —.36
May 31.22 31.22 30.78 30.87 —.35
Jul 31.33 31.33 30.89 30.96 —.36
Aug 31.15 31.33 30.90 30.98 —.35
Sep 31.04 31.14 30.85 30.96 —.36
Oct 31.02 31.24 30.78 30.89 —.35
Dec 31.15 31.15 30.84 30.94 —.32
Jan 31.04 —.32
Mar 31.23 —.33
May 31.30 —.33
Jul 31.40 —.33
Aug 31.35 —.33
Sep 31.32 —.33
Oct 31.22 —.33
Dec 31.30 —.33
Jul 31.30 —.33
Oct 31.30 —.33
Dec 31.30 —.33
Est. sales 73,213. Thu.'s sales 101,533
Thu.'s open int 376,939
SOYBEAN MEAL
100 tons; dollars per ton
Aug 358.90 359.20 351.00 354.60 —2.50
Sep 343.20 344.50 337.30 338.70 —4.00
Oct 331.10 331.90 325.80 327.30 —3.20
Dec 328.00 328.80 322.10 323.90 —3.50
Jan 326.20 327.10 320.60 322.70 —3.10
Mar 321.20 322.30 316.80 318.70 —2.40
May 317.50 318.60 313.30 315.40 —2.10
Jul 317.80 318.20 313.90 315.50 —2.30
Aug 314.60 314.70 313.80 314.70 —2.10
Sep 312.20 312.70 311.50 312.70 —1.50
Oct 307.60 308.20 307.10 308.20 —.90
Dec 307.60 307.70 305.60 307.30 —.70
Jan 307.70 —.80
Mar 308.50 —.70
May 308.60 —.60
Jul 307.80 —.60
Aug 307.70 —.60
Sep 307.50 —.60
Oct 307.00 —.60
Dec 309.10 —.60
Jul 309.10 —.60
Oct 309.10 —.60
Dec 309.10 —.60
Est. sales 68,029. Thu.'s sales 110,689
Thu.'s open int 386,656


Do you think the precautionary ban on poultry displays at local fairs is necessary?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/3/2015 | Last Updated: 1:15 AM