Close

6/30/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul581614¾576614¾+34¼
Sep583¼618575¾615¾+32¼
Dec590623¾582¾622+31¼
Mar595¼629½587628+32¾
May601631¼593631¼+32½
Jul597¾628½591626¼+27
Sep594¾631¼594¾631¼+26¾
Dec616641612641+25¼
Mar621646615646+22¼
May645648627648+21
Jul605610600609½+2
Est. sales 293,454. Mon.'s sales 274,573
Mon.'s open int 386,144
CORN
5,000 bu minimum; cents per bushel
Jul383¼415382¾414+30¾
Sep391½422390½422+30
Dec402432¼400¾431½+29¼
Mar412441¾411440¾+28¼
May418447417¼446¼+27¾
Jul423451422½450+26¼
Sep408432407¾432+24
Dec415434413¾430¾+15½
Mar427440424¾439½+14¾
May430448430445¼+14½
Jul435448½435448½+12¾
Sep424¼432¾424¼432¾+8½
Dec417425416¾423½+6¾
Jul440442½436½442¼+5¾
Dec415420412¼417¾+5½
Est. sales 845,010. Mon.'s sales 618,085
Mon.'s open int 1,291,151
OATS
5,000 bu minimum; cents per bushel
Jul248253¼245253¼+7¼
Sep256¾271254264+7¼
Dec267¾283½265½277¾+10¾
Mar285½288271¾285¼+13½
May276289½276289½+13½
Jul277290½277290½+13½
Sep277290½277290½+13½
Dec277290½277290½+13½
Mar277290½277290½+13½
May277290½277290½+13½
Jul277290½277290½+13½
Sep277290½277290½+13½
Est. sales 1,505. Mon.'s sales 1,262
Mon.'s open int 7,324
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1000½1059¼993¾1056¼+53¾
Aug993½1051¼985½1049½+55
Sep984¼1042¾976¼1041½+57
Nov980¼1038971¼1037¼+57¼
Jan9851043938½1042¼+57¼
Mar983¼1033¾976½1033+49¾
May9781018¾970¾1013½+36¼
Jul982¾1016¼973¼1014+34½
Aug985½1007¼975¾1007¼+31½
Sep981¼986½958986+28
Nov949¾971½940969+23¾
Jan950¾973¾950¾973¾+23
Mar955977½955977½+22½
May958980¼958980¼+22¼
Jul962½984¾962½984¾+22¼
Aug959¾982959¾982+22¼
Sep949½971¾949½971¾+22¼
Nov965965½945½965½+20
Jul948¼968¼948¼968¼+20
Nov950952½933¼952½+19¼
Est. sales 558,360. Mon.'s sales 282,766
Mon.'s open int 659,586
SOYBEAN OIL
60,000 lbs; cents per lb
Jul33.0133.7132.6933.56+.51
Aug33.0833.8032.7633.65+.54
Sep33.1233.8932.8233.74+.57
Oct33.2133.9732.9233.85+.61
Dec33.3934.2133.0734.07+.66
Jan33.3134.3533.2234.20+.67
Mar33.4734.3733.2034.21+.69
May33.3434.2033.0734.00+.63
Jul33.2134.2132.9933.94+.67
Aug33.3533.8333.1633.83+.67
Sep32.9033.9932.9033.71+.66
Oct32.8033.7132.7733.45+.68
Dec32.7733.8132.5633.44+.68
Jan32.8633.5432.8633.54+.68
Mar33.0333.7133.0333.71+.68
May33.1133.7933.1133.79+.68
Jul33.2133.8933.2133.89+.68
Aug33.1733.8533.1733.85+.68
Sep33.1633.8433.1633.84+.68
Oct33.1433.8233.1433.82+.68
Dec33.0333.6433.0333.64+.61
Jul33.0333.6433.0333.64+.61
Oct33.0333.6433.0333.64+.61
Dec33.0333.6433.0333.64+.61
Est. sales 202,330. Mon.'s sales 142,337
Mon.'s open int 379,455
SOYBEAN MEAL
100 tons; dollars per ton
Jul341.90360.40340.00359.50+17.60
Aug334.00353.90331.90351.90+17.90
Sep329.70349.10327.40348.30+19.30
Oct327.30346.20323.90345.50+19.40
Dec326.20346.60323.70345.40+19.20
Jan325.90345.70323.30344.50+19.10
Mar323.00341.50320.40340.70+18.10
May321.60335.70318.00333.60+13.90
Jul322.10334.00318.60333.10+12.80
Aug319.80332.60318.50331.60+11.80
Sep318.40330.10317.20329.70+11.30
Oct314.00324.60313.70324.00+8.60
Dec316.60325.40312.60321.40+6.60
Jan323.40323.70315.60322.20+6.60
Mar324.20328.20316.70323.30+6.60
May317.40324.00317.40324.00+6.60
Jul318.00324.60318.00324.60+6.60
Aug318.00324.60318.00324.60+6.60
Sep317.80324.40317.80324.40+6.60
Oct317.70324.30317.70324.30+6.60
Dec320.00324.90318.50324.90+6.40
Jul318.50324.90318.50324.90+6.40
Oct318.50324.90318.50324.90+6.40
Dec318.50324.90318.50324.90+6.40
Est. sales 225,824. Mon.'s sales 125,507
Mon.'s open int 392,733


Do you think researchers will succeed in fighting honeybee colony collapse disorder?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/1/2015 | Last Updated: 9:45 AM