Close

9/15/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec501½504497¼500¾—1¾
Mar520521¾515518¼—1¾
May530¼532¼526529¼—1½
Jul537540¾533¾538¼¾
Sep546551546549¼¾
Dec561½566561½565¼½
Mar576576575½575½½
May578580578579½½
Jul570½571570½571
Sep577½578577½578
Dec585¾586¼585¾586¼
Mar586¾587½586¾587½
May599599599599
Jul566¾567½566¾567½
Est. sales 64,104. Fri.'s sales 62,617
Fri.'s open int 394,408, up 1,352
CORN
5,000 bu minimum; cents per bushel
Dec337343½335¾343+4½
Mar349½355½348355+4
May358363½356¼363½+4
Jul364¼370¾363¾370½+3¾
Sep371½378½371½378¼+4
Dec384389½382¼389+3¾
Mar395¼398394¾397¾+3
May404404¼401½404¼+2¾
Jul405¼409405¼408¾+2½
Sep401½405½401½405½+2
Dec400404½400404½+1¾
Jul419¼421419¼421+1¾
Dec407408405¾408+2¼
Est. sales 136,771. Fri.'s sales 158,596
Fri.'s open int 1,246,510, up 5,084
OATS
5,000 bu minimum; cents per bushel
Dec347¾355½346½354½+6¼
Mar334337¾331¼336¾+5½
May328329½322¾329½+6¾
Jul319¾324319¾324+4¼
Sep327¼330½327¼330½+3¼
Dec321322¼321322¼+1¼
Mar321322¼321322¼+1¼
May321322¼321322¼+1¼
Jul322323¼322323¼+1¼
Sep322323¼322323¼+1¼
Jul322323¼322323¼+1¼
Sep322323¼322323¼+1¼
Est. sales 622. Fri.'s sales 569
Fri.'s open int 8,638, up 126
SOYBEANS
5,000 bu minimum; cents per bushel
Nov976¾994½974¼989½+4¼
Jan9851002¼982997½+5
Mar99110099881004¼+5¾
May9981015¾995¼1011¼+6
Jul1004½1021¼1000¾1016¼+5¼
Aug10101020½10101018+5½
Sep1007¾1007¾1002¼1006+3¾
Nov987¾1003984½997¾+3
Jan9901005½988¾1001¾+2¾
Mar100510061002½1005½+3
May10071008¾10071008¾+1¾
Jul1014½1014¾1012¾1014¾+2
Aug1012101410121014+2
Sep993998¾993998¾+5¾
Nov983996983992½+3¼
Jul1009¼1012½1009¼1012½+3¼
Nov990992988½992+3½
Est. sales 226,312. Fri.'s sales 145,456
Fri.'s open int 706,891, up 773
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.3033.4832.2533.27+.72
Dec32.5333.6932.4633.47+.70
Jan32.7733.9332.7533.73+.70
Mar33.1034.2133.0634.04+.71
May33.3234.4133.2934.28+.72
Jul33.6934.6133.4634.48+.74
Aug33.8634.6933.6334.59+.74
Sep33.9634.7533.6834.64+.72
Oct33.9334.6233.9334.62+.69
Dec33.7734.8233.7234.72+.65
Jan34.3234.9634.3234.96+.64
Mar34.5835.2234.5835.22+.64
May34.8435.4834.8435.48+.64
Jul35.0335.6735.0335.67+.64
Aug35.0135.6635.0135.66+.65
Sep35.0235.6035.0235.60+.58
Oct35.0035.5235.0035.52+.52
Dec35.0135.4935.0135.49+.48
Jul35.0135.4935.0135.49+.48
Oct35.0135.4935.0135.49+.48
Dec35.0135.4935.0135.49+.48
Est. sales 126,747. Fri.'s sales 97,408
Fri.'s open int 373,243
SOYBEAN MEAL
100 tons; dollars per ton
Oct336.70341.00335.10338.80+.30
Dec325.90328.60325.00327.00—.90
Jan322.30325.50321.50323.50—1.20
Mar320.70323.70319.20321.60—.90
May321.30324.90320.20322.80—.80
Jul323.70326.80322.10324.90—.90
Aug324.80327.40324.00325.50—.80
Sep325.00327.00324.00324.80—.90
Oct320.80322.30319.30319.30—1.10
Dec320.00322.40318.10319.40—2.20
Jan321.40321.40319.40319.40—2.00
Mar322.20322.40320.20320.20—2.20
May323.80323.80321.50321.50—2.30
Jul324.90324.90322.50322.50—2.40
Aug325.20325.20322.80322.80—2.40
Sep325.20325.20322.80322.80—2.40
Oct325.20325.20322.80322.80—2.40
Dec320.30320.30318.40318.40—1.90
Jul320.30320.30318.40318.40—1.90
Oct320.30320.30318.40318.40—1.90
Dec320.30320.30318.40318.40—1.90
Est. sales 73,184. Fri.'s sales 62,537
Fri.'s open int 338,321, up 2,234


Should Congress revise the Endangered Species Act to prevent economic disruptions?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/17/2014 | Last Updated: 10:12 AM