Close

10/1/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec476¾484469½479+1¼
Mar490¼497½483492¼+1¾
May499506¼492501¼+2½
Jul504½512¾499¾509+4½
Sep513½521511½520¾+5¼
Dec529½540¼527½537½+5¾
Mar540¾548¼540¾548¼+5½
May547½552¾547½552¾+5¼
Jul537546½537546½+6¼
Sep547¼553½547¼553½+6¼
Dec555¼561½555¼561½+6¼
Mar556½562¾556½562¾+6¼
May565571¼565571¼+6¼
Jul536½542¾536½542¾+6¼
Est. sales 74,974. Tue.'s sales 91,099
Tue.'s open int 423,182, up 5,157
CORN
5,000 bu minimum; cents per bushel
Dec320¼323½318¼321¼
Mar332½336330½334
May341344¾339¼342¾
Jul348½352346¾350¼
Sep356½359354¼357¾+1
Dec366¾369½364¼367¾+1
Mar376¼378¼374¼377¼+1
May383½385¾382384½+1
Jul389¼392388¼390½+1¼
Sep388¾389¾388389¾+1
Dec391¼394¼390393¼+1
Jul411411¼411411¼
Dec405¼406405405¾¼
Est. sales 176,569. Tue.'s sales 258,156
Tue.'s open int 1,285,167, up 3,814
OATS
5,000 bu minimum; cents per bushel
Dec334347¼331338¾+3¼
Mar322½330½316½325¼+2¾
May319¼319¼316½318½+2
Jul314314¼312¼314¼+2
Sep316½318¼316½318¼+1¾
Dec313¾314½313¾314½
Mar313¾314½313¾314½
May313¾314½313¾314½
Jul314¾315½314¾315½
Sep314¾315½314¾315½
Jul314¾315½314¾315½
Sep314¾315½314¾315½
Est. sales 1,455. Tue.'s sales 803
Tue.'s open int 9,154
SOYBEANS
5,000 bu minimum; cents per bushel
Nov911919¾904916¾+3½
Jan919928912¼925+3¾
Mar927936¾920¾933¾+4
May935944½928¾942+4
Jul942¼951935¼948½+4
Aug942¼951¼942¼951¼+3¾
Sep936½943¾936½943¾+4¼
Nov934¾945½930942¼+4¾
Jan944949¾944948½+4¼
Mar954954¾950½954¾+4¼
May956¼960½956¼960½+4¼
Jul963½967½963½967½+4
Aug964¼968¼964¼968¼+4
Sep957¾960957¾960+2¼
Nov958¼960¼954¾960¼+1¼
Jul979980¼979980¼+1¼
Nov962963¼962963¼+1¼
Est. sales 217,714. Tue.'s sales 275,459
Tue.'s open int 774,659
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.3932.9632.2032.66+.39
Dec32.5033.1032.3132.80+.43
Jan32.7433.3732.5833.08+.43
Mar33.0033.6432.8633.35+.43
May33.1433.7932.9733.54+.48
Jul33.2033.8833.0533.64+.53
Aug33.5433.7633.1633.70+.54
Sep33.2833.9133.2033.74+.54
Oct33.5133.7233.1133.62+.51
Dec33.1933.8333.1533.62+.47
Jan33.6133.7933.3333.79+.46
Mar33.8234.0033.5334.00+.47
May33.7634.2233.7634.22+.46
Jul33.9834.4333.9834.43+.45
Aug33.9934.4233.9934.42+.43
Sep33.9834.4433.9834.44+.46
Oct33.8634.3233.8634.32+.46
Dec33.8034.2533.8034.25+.45
Jul33.8034.2533.8034.25+.45
Oct33.8034.2533.8034.25+.45
Dec33.8034.2533.8034.25+.45
Est. sales 84,357. Tue.'s sales 85,689
Tue.'s open int 377,877
SOYBEAN MEAL
100 tons; dollars per ton
Oct303.90306.10302.00305.30+.70
Dec297.50299.40295.10298.60—.30
Jan296.10297.90293.80297.30—.10
Mar294.30296.20292.10295.60—.10
May294.60296.30292.30295.70—.20
Jul297.60298.80294.80298.10—.30
Aug298.20299.80296.60299.60—.20
Sep299.40300.90297.60300.60—.30
Oct299.70300.10296.80299.80—.30
Dec299.30300.60297.00300.20—.20
Jan300.30301.20298.50301.20+.10
Mar302.30302.90300.40302.90+.30
May303.80304.00303.80304.00+.20
Jul304.80304.90304.80304.90+.10
Aug305.10305.10305.10305.10
Sep305.10305.10305.10305.10
Oct305.10305.10305.10305.10
Dec301.50301.50301.50301.50
Jul301.50301.50301.50301.50
Oct301.50301.50301.50301.50
Dec301.50301.50301.50301.50
Est. sales 89,261. Tue.'s sales 84,112
Tue.'s open int 351,029


Is the USDA doing enough to accommodate small-scale direct-marketers of meat?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/1/2014 | Last Updated: 1:15 PM