Close

10/30/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec538¼545½532½536—2¼
Mar553¾558544¾549—2
May557¾565552¾557—1
Jul565½571¼560¼564¾—1
Sep575578¾570¼575¼¾
Dec592½595583587½—1
Mar596¾604½596¾597¾½
May603¾603¾603¼603¼½
Jul601¼601¼601601¼
Sep608¼608¼608608¼
Dec616½616½616½616½
Mar617¾617¾617¾617¾
May600600600600
Jul597¾597¾597¾597¾
Est. sales 101,762. Wed.'s sales 78,424
Wed.'s open int 424,061
CORN
5,000 bu minimum; cents per bushel
Dec374¾381371½374—1¼
Mar388394¼384¼387—1½
May397402½393395¾—1¼
Jul403408¼399¼402½—1
Sep408¾413405¼408½¾
Dec416420412416½
Mar423¾428421424¾
May431½434½429¾431
Jul435438432436
Sep425½426¾425½426¾+1¼
Dec420421½414¾420½+1
Jul436½437½436½437½+1
Dec421¾421¾420½420½—1¼
Est. sales 369,504. Wed.'s sales 381,450
Wed.'s open int 1,275,906, up 4,886
OATS
5,000 bu minimum; cents per bushel
Dec350½353338338½—12
Mar340343½330½331¼—10¼
May329334½325¼326—8½
Jul327¼327¼318¾318¾—8½
Sep320330½320321¼—9¼
Dec315318¼313313—5¼
Mar318¼318¼315315—3¼
May318¼318¼315315—3¼
Jul319¼319¼316316—3¼
Sep319¼319¼316316—3¼
Jul319¼319¼316316—3¼
Sep319¼319¼316316—3¼
Est. sales 2,381. Wed.'s sales 901
Wed.'s open int 10,314
SOYBEANS
5,000 bu minimum; cents per bushel
Nov1042½1053¾1023½1024¼—18¾
Jan1048½1059¼10291029¾—19¼
Mar10561066¼1035¼1036—20
May1062¾1072½1041½1042½—20¼
Jul10691078½1047¼1048¼—21
Aug1068¾1068¾1048¼1049—18¾
Sep10401040¾10261028¼—12½
Nov102010301005¼1012—8¾
Jan1024¾10301012½1017—8½
Mar1035103510171021¾—8½
May1031½1033¼1024½1024½—8¾
Jul1036¾103910301030—9
Aug1036¾1036¾1028¼1028¼—8½
Sep1006¾1006¾998½998½—8¼
Nov9981000¾982½987½—10½
Jul1017½1017½1008½1008½—9
Nov992½992½983½983½—9
Est. sales 344,377. Wed.'s sales 457,314
Wed.'s open int 685,040
SOYBEAN OIL
60,000 lbs; cents per lb
Dec34.2634.5933.8034.31+.13
Jan34.4534.8034.0334.54+.13
Mar34.6635.0534.2834.78+.10
May34.9935.2634.4734.98+.08
Jul35.1835.4934.7035.20+.06
Aug35.2435.3034.7835.24+.03
Sep35.3135.3134.9535.20+.02
Oct35.0235.1034.6234.92—.09
Dec35.0135.2634.5334.85—.14
Jan34.9435.1734.8535.00—.17
Mar35.1035.3735.0635.17—.20
May35.5535.5535.3435.34—.21
Jul35.7635.7635.5135.51—.25
Aug35.7935.7935.5835.58—.21
Sep35.8335.8335.6435.64—.19
Oct35.7835.7835.5935.59—.19
Dec35.7635.7635.5435.54—.22
Jul35.7635.7635.5435.54—.22
Oct35.7635.7635.5435.54—.22
Dec35.7635.7635.5435.54—.22
Est. sales 142,208. Wed.'s sales 167,077
Wed.'s open int 404,904, up 8,144
SOYBEAN MEAL
100 tons; dollars per ton
Dec400.50408.50379.00380.00—17.20
Jan375.20384.00360.00361.10—13.50
Mar352.20359.40341.50342.50—9.70
May347.30351.60337.30338.00—8.80
Jul349.40352.50338.20338.70—7.70
Aug347.70350.20338.40339.00—6.80
Sep343.00344.30337.20338.10—4.50
Oct334.00338.00329.10331.60—2.00
Dec330.00333.70325.60329.00—1.20
Jan329.90331.00326.70330.30—.60
Mar329.80331.40328.80331.40—.70
May332.70332.70332.20332.20—.50
Jul333.80333.80333.30333.30—.50
Aug333.70333.70333.10333.10—.60
Sep333.70333.70333.10333.10—.60
Oct333.60333.60333.00333.00—.60
Dec329.00329.00325.60325.60—3.20
Jul328.80328.80325.60325.60—3.20
Oct328.80328.80325.60325.60—3.20
Dec328.80328.80325.60325.60—3.20
Est. sales 184,956. Wed.'s sales 161,233
Wed.'s open int 366,342, up 4,781


Has the Food and Drug Administration done enough to revise its produce safety rule?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/30/2014 | Last Updated: 4:15 PM