Close

9/2/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep550¼552½538¾543½—6¾
Dec562¾566550¾555—8½
Mar581584569½573½—9
May589½593¾580584—8¼
Jul597601587¾591—8¼
Sep609¾610599¾600¾—7¼
Dec623¼623¼613¾616—7¼
Mar624¼632½624¼625¼—7¼
May632632624½624½—7½
Jul627627619¾619¾—7¼
Sep634634626¾626¾—7¼
Dec641641633¾633¾—7¼
Mar641641633¾633¾—7¼
May653½653½646¼646¼—7¼
Jul621621613¾613¾—7¼
Est. sales 66,392. Fri.'s sales 67,510
Fri.'s open int 380,260
CORN
5,000 bu minimum; cents per bushel
Sep357½360½355355¾—3¼
Dec363¼367½362¼363¾—1
Mar376380¼375¼376½—1¼
May384½388¼383¼384¾—1¼
Jul391¼394¾390¼391½—1¼
Sep398401¼397398¼—1
Dec404¼408½404405¾¼
Mar415½415½412½414
May420420419¾419¾
Jul422424422422¾
Sep416¼417¼416¼417¼+1
Dec415416¼414414½
Jul430¾431¼430¾431¼
Dec418½419418½419
Est. sales 138,393. Fri.'s sales 173,953
Fri.'s open int 1,221,002, up 1,006
OATS
5,000 bu minimum; cents per bushel
Sep379¾388¼362¼370+7¾
Dec343351¾342¼346¾+4½
Mar329336½328¼333¼+5
May321½327320¾324¾+4
Jul317¾321¼317¾321¼+3½
Sep322¼324322¼324+1¾
Dec320¾321¾320¾321¾+1
Mar320¾321¾320¾321¾+1
May320¾321¾320¾321¾+1
Jul321¾322¾321¾322¾+1
Sep321¾322¾321¾322¾+1
Est. sales 396. Fri.'s sales 1,028
Fri.'s open int 9,143
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1090¼110810851097¼+7¾
Nov1020¾10381020¼1032+7¾
Jan1028¾1045½1028½1039¾+7¼
Mar10371052¾10371047+6½
May1044½1057¾1042¾1052¾+6½
Jul10481062¾10481057½+7¼
Aug105510621049¾1056¾+7
Sep10421047¼10401046¾+6¾
Nov10341046¾1033¾1041¾+5
Jan104810501041½1046¼+4¾
Mar1044½1049¼1044½1049¼+4¾
May1046¾10511046¾1051+4¼
Jul1049½1053¾1049½1053¾+4¼
Aug1045¾1048¾1045¾1048¾+3
Sep1027¾1027¾1025½1025½—2¼
Nov102110211016¼1020¼+4
Jul1036¼1039¼1036¼1039¼+3
Nov1004¾1007¾1004¾1007¾+3
Est. sales 182,150. Fri.'s sales 96,583
Fri.'s open int 666,504, up 8,525
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.0032.5031.9832.01—.03
Oct32.0032.4331.8431.95—.06
Dec32.1132.6031.9632.12—.02
Jan32.3732.8332.2632.36—.04
Mar32.6333.1032.5032.63—.06
May32.9033.3632.7532.89—.05
Jul33.1233.5533.0033.13—.06
Aug33.5133.6533.2633.26—.07
Sep33.6133.7333.3633.36—.07
Oct33.3433.8133.3433.36—.12
Dec33.5033.9933.4733.52—.11
Jan33.7533.8933.7533.78—.11
Mar34.0034.1634.0034.04—.12
May34.4134.4134.2834.28—.13
Jul34.5534.5534.4434.44—.11
Aug34.5434.5434.4334.43—.11
Sep34.5534.5534.4434.44—.11
Oct34.5234.5234.3934.39—.13
Dec34.6934.6934.5734.57—.12
Jul34.6934.6934.5734.57—.12
Oct34.6934.6934.5734.57—.12
Dec34.6934.6934.5734.57—.12
Est. sales 91,763. Fri.'s sales 78,603
Fri.'s open int 361,055
SOYBEAN MEAL
100 tons; dollars per ton
Sep439.70451.00437.90450.10+10.60
Oct362.20374.40361.10372.20+9.10
Dec349.00362.00348.40360.00+9.30
Jan345.80357.30345.70355.90+8.30
Mar344.00353.20344.00352.00+6.60
May343.40350.50343.40349.20+4.70
Jul344.00350.90344.00349.30+4.10
Aug345.70350.60345.30349.30+4.00
Sep345.80348.80343.60347.40+3.80
Oct342.90345.40340.00344.00+4.00
Dec340.50346.80340.50345.40+3.50
Jan345.50345.80341.70345.80+4.10
Mar342.70347.10342.70347.10+4.40
May344.00348.50344.00348.50+4.50
Jul345.20349.70345.20349.70+4.50
Aug345.60350.10345.60350.10+4.50
Sep345.60350.10345.60350.10+4.50
Oct345.60350.10345.60350.10+4.50
Dec340.80345.30340.80345.30+4.50
Jul340.80345.30340.80345.30+4.50
Oct340.80345.30340.80345.30+4.50
Dec340.80345.30340.80345.30+4.50
Est. sales 125,821. Fri.'s sales 80,983
Fri.'s open int 328,039, up 1,718


Has this summer's growing season been kind to farmers in your neck of the woods?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/3/2014 | Last Updated: 7:15 PM