Close

2/27/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar507523502517½+14¼
May501517¾498¼513+12½
Jul503¾521½502¼516¾+12
Sep512½529¾510¾525+11¾
Dec528¼543525538½+11½
Mar535551535548¾+11¼
May545¾554½543554½+11½
Jul546555½543¾554½+10¾
Sep550560¾550560¾+10¾
Dec569573½562¾573½+10¾
Mar567577¾567577¾+10¾
May565½576¼565½576¼+10¾
Jul545½556¼545½556¼+10¾
Est. sales 119,888. Thu.'s sales 101,557
Thu.'s open int 402,528
CORN
5,000 bu minimum; cents per bushel
Mar379387¼377¼384½+4½
May387½396¼385½393¼+4¾
Jul395¾404394401¼+4¾
Sep403½410¾401¼408¼+4½
Dec413419½411417½+3¾
Mar422428420¼426+3½
May427½433¾426¼432¼+3¾
Jul433439432¼437¼+3½
Sep428¼431427¼430½+3¼
Dec424¾428421½426¾+2¾
Mar432¾435432½435+2½
May437½440¼437½440¼+2¾
Jul441443½441443½+2¼
Sep433¾436433¾436+2¼
Dec430430429429¼
Jul445445444¾444¾¼
Dec420¾420¾420¾420¾
Est. sales 356,073. Thu.'s sales 337,832
Thu.'s open int 1,262,999
OATS
5,000 bu minimum; cents per bushel
Mar283½293281290½+9
May273¼278¾270½278¼+3¾
Jul275½278¾273¼278½+1¾
Sep282¾282¾282¾282¾
Dec287¾287¾284½285¾—2
Mar290¼290¼289289—1¼
May290¼290¼289289—1¼
Jul291¼291¼290290—1¼
Sep291¼291¼290290—1¼
Dec291¼291¼290290—1¼
Jul291¼291¼290290—1¼
Sep291¼291¼290290—1¼
Est. sales 1,210. Thu.'s sales 1,097
Thu.'s open int 8,624
SOYBEANS
5,000 bu minimum; cents per bushel
Mar10231035½10201030¾+6¾
May1026103810221031¾+5¼
Jul1029¾104110261034¾+4¾
Aug1024¼1037¼1023¾1031+4
Sep1010¼1017¼10051012+1¾
Nov996¾1004990¼997½
Jan1000¼1008994¾1001½—1
Mar100510111001¾1005—1½
May1012½1014½1003¾1008¼—1¾
Jul1013¼10171008½1013—2
Aug1015¾1015¾10121012—2¼
Sep998¼998¼995¾995¾—2½
Nov986990982983½—3
Jan990½990½987¼987¼—3¼
Mar993½993½990¼990¼—3¼
May997¾997¾994½994½—3¼
Jul1004¼1004¼999¼999¼—3½
Aug1002¾1002¾999¼999¼—3½
Sep1002¾1002¾999¼999¼—3½
Nov975977½973½973½—4
Jul979¾979¾975¾975¾—4
Nov953953949949—4
Est. sales 253,409. Thu.'s sales 262,984
Thu.'s open int 668,085
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.8232.9131.8032.80+.96
May32.0033.0831.9632.95+.91
Jul32.2033.2332.1833.11+.89
Aug32.2533.2332.2533.11+.85
Sep32.5733.1932.2633.07+.81
Oct32.4232.9832.1032.83+.73
Dec32.0833.0332.0632.88+.73
Jan32.7533.1532.3533.07+.72
Mar32.9933.4032.5933.30+.71
May33.3233.6232.7933.49+.70
Jul33.4033.7733.0133.70+.69
Aug33.0133.6833.0133.68+.67
Sep33.7133.7132.9533.61+.66
Oct32.8333.5332.8333.53+.70
Dec33.7633.7932.8433.53+.69
Jan32.9733.6532.9733.65+.68
Mar32.9733.6532.9733.65+.68
May32.9733.6532.9733.65+.68
Jul32.9733.6532.9733.65+.68
Aug33.0333.7133.0333.71+.68
Sep33.0933.7733.0933.77+.68
Oct33.1533.8333.1533.83+.68
Dec33.3634.0433.3634.04+.68
Jul33.3634.0433.3634.04+.68
Oct33.3634.0433.3634.04+.68
Dec33.3634.0433.3634.04+.68
Est. sales 133,115. Thu.'s sales 91,606
Thu.'s open int 359,665
SOYBEAN MEAL
100 tons; dollars per ton
Mar355.00357.40350.60353.70—.90
May344.50346.70339.30342.40—1.70
Jul340.60342.80335.60339.00—1.30
Aug338.50340.60333.60337.10—1.40
Sep336.20338.10331.20334.50—1.80
Oct331.30332.50326.20328.90—2.60
Dec331.20331.80325.30327.90—3.00
Jan329.70331.10326.20328.00—3.10
Mar328.00331.40327.30328.10—3.30
May331.30331.70326.10327.30—4.40
Jul327.80332.30327.80328.20—4.10
Aug331.90331.90327.70327.70—4.20
Sep330.90330.90326.50326.50—4.40
Oct318.60326.10318.50319.60—6.50
Dec325.30325.30319.20319.20—6.10
Jan325.30325.30319.20319.20—6.10
Mar325.30325.30319.20319.20—6.10
May325.30325.30319.20319.20—6.10
Jul325.30325.30319.20319.20—6.10
Aug325.30325.30319.20319.20—6.10
Sep325.30325.30319.20319.20—6.10
Oct325.30325.30319.20319.20—6.10
Dec331.80331.80325.70325.70—6.10
Jul331.80331.80325.70325.70—6.10
Oct331.80331.80325.70325.70—6.10
Dec331.80331.80325.70325.70—6.10
Est. sales 80,069. Thu.'s sales 95,851
Thu.'s open int 350,626


Do farmers have the tools they need to cut costs in the face of low crop prices?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

2/28/2015 | Last Updated: 3:00 PM