Close

8/28/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep484¾487½476477—7¼
Dec490493½482¾483¾—6
Mar498501490½491¾—6
May503506496497—6
Jul506¾509¾500501¼—5½
Sep516517½509½510¾—5
Dec529¾529¾523¼524¼—4½
Mar533¾534¼533¾533¾—5
May537—5
Jul529½—5
Sep522¾—5
Dec542¾—5¾
Mar542¾—5¾
May542¾—5¾
Jul542¾—5¾
Est. sales 117,906. Thu.'s sales 187,854
Thu.'s open int 366,253, up 578
CORN
5,000 bu minimum; cents per bushel
Sep362½368¾362¼363¼½
Dec374¼380374375
Mar386391¼385¼386½
May392½397¾392393
Jul396¾402¼396¾397½
Sep392½397390¾391¾—1½
Dec399403½398399¼
Mar409½409½409½409½
May415¾
Jul420½
Sep414¼¼
Dec414414411½411½¼
Jul430½¼
Dec413¼¼
Est. sales 337,102. Thu.'s sales 425,787
Thu.'s open int 1,252,380
OATS
5,000 bu minimum; cents per bushel
Sep217¾237¾217¾234½+17½
Dec222¾230221¼228½+6½
Mar222¼230221¾228+6¾
May234234234234+6½
Jul235+6½
Sep235+6½
Dec235+6½
Mar235+6½
May235+6½
Jul235+6½
Sep235+6½
Est. sales 864. Thu.'s sales 653
Thu.'s open int 8,072, up 37
SOYBEANS
5,000 bu minimum; cents per bushel
Sep887¼895¾884893¼+7
Nov880888¾876¼885½+6½
Jan885893¼881890¾+7
Mar888¼894¼882892¼+7¼
May892897¼885¼895+7
Jul893½900¾889898½+6¾
Aug895898891½897¼+7
Sep880½885½880½885½+6¾
Nov875½882¾871¾879¾+6¾
Jan886+6¾
Mar890¾+6¾
May894¼+6½
Jul899¾+6½
Aug897½+6½
Sep891½+6½
Nov887¼+7¼
Jul896¼+7¼
Nov881¼+6½
Est. sales 156,257. Thu.'s sales 218,412
Thu.'s open int 656,241, up 2,953
SOYBEAN OIL
60,000 lbs; cents per lb
Sep27.0227.8226.8627.79+.90
Oct27.1527.9526.9627.92+.92
Dec27.3828.2027.2128.17+.93
Jan27.6028.4627.4828.44+.93
Mar27.7828.6727.6928.64+.92
May27.9128.7927.8328.79+.92
Jul28.0828.9928.0728.97+.91
Aug28.1629.0728.1529.04+.90
Sep28.2229.1028.2229.10+.90
Oct29.12+.90
Dec28.6829.2828.6829.27+.91
Jan29.50+.90
Mar29.71+.88
May29.88+.87
Jul29.9930.0029.9930.00+.82
Aug30.00+.81
Sep29.99+.79
Oct29.93+.79
Dec30.00+.79
Jul30.00+.79
Oct30.00+.79
Dec30.00+.79
Est. sales 114,604. Thu.'s sales 122,812
Thu.'s open int 402,923
SOYBEAN MEAL
100 tons; dollars per ton
Sep323.50325.80320.40321.40—1.50
Oct317.40319.70314.50315.40—1.90
Dec315.20317.70311.60312.70—2.30
Jan314.20315.50309.40310.50—2.40
Mar311.00312.40306.90307.60—2.50
May307.80309.30303.80304.30—2.60
Jul309.50309.60304.10304.60—2.60
Aug307.80307.80304.10304.30—2.70
Sep306.90307.00303.50303.50—2.60
Oct302.70302.70300.70300.70—2.30
Dec302.10303.30299.80300.30—2.30
Jan301.00—2.20
Mar302.20—2.20
May305.30305.30303.30303.30—2.20
Jul303.00304.30303.00304.30—1.90
Aug304.00—1.80
Sep303.60—1.80
Oct301.00—2.30
Dec301.80—2.20
Jul301.80—2.20
Oct301.80—2.20
Dec301.80—2.20
Est. sales 90,020. Thu.'s sales 116,939
Thu.'s open int 377,661


Do you think there could be a profitable future in feeding Holstein steers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/30/2015 | Last Updated: 11:31 PM