Close

12/18/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar646½677645¾655¼+6¾
May648¾676¾648¼656¾+6
Jul644666643¼654+7¼
Sep651672½650660¾+6¾
Dec661¼681¼658¼670+6½
Mar666677½664675½+4¾
May659669¼658669¼+5
Jul640645631½638¾—1¼
Sep643643641½641½—1½
Dec650653650652½½
Mar654½654½654654½
May646½646½646646½
Jul627¼627¼625625—2¼
Est. sales 206,910. Wed.'s sales 146,417
Wed.'s open int 365,927
CORN
5,000 bu minimum; cents per bushel
Mar408414407411+2¾
May416½422¼415½419½+3
Jul423¼429422426¼+3
Sep425431424¼428½+3¼
Dec431¼437¼431¼434¾+2¾
Mar439¼444¾439¼443+2¾
May445450445448¾+2¾
Jul448½453448½452½+2¾
Sep439440437¼439+1¼
Dec429431¾428¼429¾+1
Mar439¼440½436¼437¼+1
May439¼440¼439¼440¼+1
Jul445½446¼445½446¼
Sep441½442¼441½442¼
Dec418422417422+1½
Jul429½430¾429¼430¾+1½
Dec425¼425¼424¾424¾½
Est. sales 187,604. Wed.'s sales 192,183
Wed.'s open int 1,216,182
OATS
5,000 bu minimum; cents per bushel
Mar316½318315316¼+1¼
May319½320½318¾319½
Jul319¾319¾318½318½¾
Sep322½322½318318½
Dec312½312½311311½
Mar316316½316316½
May316316½316316½
Jul317317½317317½
Sep317317½317317½
Dec317317½317317½
Jul317317½317317½
Sep317317½317317½
Est. sales 845. Wed.'s sales 219
Wed.'s open int 8,137, up 29
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1027104010241035+8
Mar1035¼10491032¼1043¼+8
May10411055¾10391050¼+9¼
Jul1045½1061½10451056+9¼
Aug1052¼1055¼1044½1053¾+9¼
Sep1031¾1037¾10251034½+9½
Nov1008¼10251008¼1019¾+10¼
Jan1020¾10301015¼1025¼+10
Mar1028½1030¾10211030¾+9¾
May1023¾1033¼1023¾1033¼+9½
Jul1029¼1038½1029¼1038½+9¼
Aug10291038¼10291038¼+9¼
Sep1015¼1023½1015¼1023½+8¼
Nov10161023½1009¼1017½+8¼
Jan1009½1017¾1009½1017¾+8¼
Mar1009½1017¾1009½1017¾+8¼
May1013¼10211013¼1021+7¾
Jul1031103810311038+7
Aug1031103810311038+7
Sep1031103810311038+7
Nov1001½1010¼1001½1010¼+7¾
Jul1002½1010¼1002½1010¼+7¾
Nov973983½973983½+7¾
Est. sales 248,038. Wed.'s sales 219,109
Wed.'s open int 686,283
SOYBEAN OIL
60,000 lbs; cents per lb
Jan31.7232.1731.6731.89+.12
Mar31.9232.3831.8532.08+.11
May32.1732.5932.0732.30+.11
Jul32.4032.7932.2932.53+.13
Aug32.3932.6132.3132.53+.13
Sep32.3732.6532.3032.50+.12
Oct32.2032.2632.0032.23+.10
Dec32.3932.4331.8932.14+.09
Jan32.0232.2432.0232.24+.09
Mar32.3432.4432.3432.44+.08
May32.5032.5832.5032.58+.08
Jul32.7232.7232.6432.72+.08
Aug32.7532.7832.6332.71+.08
Sep32.5732.6532.5732.65+.08
Oct32.3732.4532.3732.45+.08
Dec32.3332.4132.3332.41+.08
Jan32.3332.4132.3332.41+.08
Mar32.3332.4132.3332.41+.08
May32.3332.4132.3332.41+.08
Jul32.3332.4132.3332.41+.08
Aug32.3332.4132.3332.41+.08
Sep32.3332.4132.3332.41+.08
Oct32.3332.4132.3332.41+.08
Dec32.3332.4132.3332.41+.08
Jul32.3332.4132.3332.41+.08
Oct32.3332.4132.3332.41+.08
Dec32.3332.4132.3332.41+.08
Est. sales 101,192. Wed.'s sales 97,288
Wed.'s open int 358,959
SOYBEAN MEAL
100 tons; dollars per ton
Jan359.40368.00358.50365.30+6.00
Mar349.80357.20348.30353.90+4.20
May345.20351.40344.20348.40+3.20
Jul343.70349.80343.10346.70+2.70
Aug344.30348.70343.20345.40+2.20
Sep342.80346.90341.00343.30+2.30
Oct338.00341.30335.00338.20+3.20
Dec332.00339.30332.00336.40+3.50
Jan336.00339.50333.20336.70+3.50
Mar334.50338.10334.50338.10+3.60
May335.20338.80335.20338.80+3.60
Jul336.20340.00336.20340.00+3.80
Aug335.70339.50335.70339.50+3.80
Sep335.50339.30335.50339.30+3.80
Oct334.40338.20334.40338.20+3.80
Dec329.80333.60329.80333.60+3.80
Jan329.80333.60329.80333.60+3.80
Mar329.80333.60329.80333.60+3.80
May329.80333.60329.80333.60+3.80
Jul329.80333.60329.80333.60+3.80
Aug329.80333.60329.80333.60+3.80
Sep329.80333.60329.80333.60+3.80
Oct329.80333.60329.80333.60+3.80
Dec336.60340.40336.60340.40+3.80
Jul336.60340.40336.60340.40+3.80
Oct336.60340.40336.60340.40+3.80
Dec336.60340.40336.60340.40+3.80
Est. sales 82,004. Wed.'s sales 83,064
Wed.'s open int 352,740


Should states be allowed to pass GMO labeling laws?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/19/2014 | Last Updated: 11:30 PM