Close

2/11/2016 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar460½465¾457¾458¼—3
May464½470¼462½463½—1½
Jul468¼475468468¾¾
Sep478½484477¾478
Dec491498491493
Mar506¼509½503¾504
May513513511¾511¾
Jul520520518¾518¾
Sep530530½530530½+1½
Dec539542¼539542¼+1¼
Mar542¼547¾542547¾+1
May547¾+1
Jul533¾
Est. sales 214,850. Wed.'s sales 196,264
Wed.'s open int 441,385
CORN
5,000 bu minimum; cents per bushel
Mar360363¼358½360¼
May365368363¼365¼
Jul369¾372¾368369¾½
Sep375½377½373374½—1
Dec383½385½381¼382¾¾
Mar392394390¾392¼
May397½400¼397½398¼
Jul401¼403½400402
Sep392394392394
Dec389¾392¾389391½+2¼
Mar398400¼398400¼+2
May405¾+1¾
Jul408410408410+2
Sep403¼+2
Dec400402¾400402¾+2
Jul414¾+3¾
Dec409¾+3¾
Est. sales 397,982. Wed.'s sales 298,102
Wed.'s open int 1,394,611
OATS
5,000 bu minimum; cents per bushel
Mar188¾194185¼191½+2¼
May193½200190196½+3
Jul202208200205½+3½
Sep210¼+3
Dec205½208½205208½+2¼
Mar208½+2¼
May208½+2¼
Jul208½+2¼
Sep208½+2¼
Dec208½+2¼
Jul208½+2¼
Sep208½+2¼
Est. sales 1,354. Wed.'s sales 1,188
Wed.'s open int 10,489, up 70
SOYBEANS
5,000 bu minimum; cents per bushel
Mar862¼874¼862873½+11¼
May867878½867877¾+10¾
Jul872½884872¼883+10½
Aug875¼885½875884¾+10¼
Sep876885¼875¼885+10½
Nov877¾888½877½887¾+10
Jan884½893¼883¼893¼+10½
Mar887½896¼885½895¾+10¾
May890½899¼889899¼+11
Jul896905¼896905+11¼
Aug902¾+11¼
Sep896+11¼
Nov880¼890880¼890+10
Jan894½+9¾
Mar899¾+9
May899¾+9
Jul905½+9¼
Aug905½+9¼
Sep905½+9¼
Nov891½+9¼
Jul901¼+9¼
Nov898¾+7½
Est. sales 249,646. Wed.'s sales 210,538
Wed.'s open int 735,629
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.0131.6630.9931.59+.58
May31.2631.8931.2431.81+.55
Jul31.4932.1231.4832.04+.55
Aug31.5632.1731.5532.10+.54
Sep31.6532.2231.6532.15+.56
Oct31.6532.1831.6532.14+.54
Dec31.6032.3031.5032.21+.53
Jan31.9732.5231.9732.44+.52
Mar32.1132.6932.1132.59+.53
May32.2532.7432.2532.74+.52
Jul32.2732.8832.1632.88+.52
Aug32.89+.51
Sep32.88+.51
Oct32.63+.51
Dec32.0332.5132.0332.51+.51
Jan32.44+.51
Mar32.44+.51
May32.44+.51
Jul32.44+.51
Aug32.44+.51
Sep32.44+.51
Oct32.44+.51
Dec32.44+.51
Jul32.44+.51
Oct32.44+.51
Dec32.44+.51
Est. sales 158,094. Wed.'s sales 109,066
Wed.'s open int 414,823, up 1,033
SOYBEAN MEAL
100 tons; dollars per ton
Mar261.00264.70260.40263.70+2.70
May263.40267.00263.00266.10+2.70
Jul266.10269.50265.60268.70+2.80
Aug267.30270.40267.00269.90+2.60
Sep269.50272.00268.60271.30+2.60
Oct269.70272.60269.50272.00+2.50
Dec271.40274.20271.20273.60+2.40
Jan272.70275.30272.70274.90+2.50
Mar274.30276.80273.90276.50+2.70
May275.10277.10275.10277.10+2.30
Jul276.30278.30276.30278.30+2.30
Aug278.70+2.30
Sep278.60+2.20
Oct277.90+2.20
Dec275.80278.30275.80278.30+2.30
Jan278.70+2.30
Mar278.70+2.30
May278.70+2.30
Jul282.40+2.30
Aug282.40+2.30
Sep282.40+2.30
Oct282.40+2.30
Dec282.40+2.30
Jul283.00
Oct281.50
Dec281.50
Est. sales 120,062. Wed.'s sales 99,972
Wed.'s open int 429,231, up 7,133


Do the deer cause a lot of damage to the fruit and vegetable crops in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/11/2016 | Last Updated: 1:16 PM