Close

4/27/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May486½488469½470¼—15¾
Jul488½490½472¼473¼—15¼
Sep497499¾481¾482½—15½
Dec514½516499¼500¼—14¾
Mar529531½515¼516¼—13¾
May536½540526½527¼—12¾
Jul543¼543½529½529½—13¾
Sep552552538½538½—13½
Dec556566552¾552¾—13¼
Mar574¼574¼561¾561¾—12½
May576¾576¾564¼564¼—12½
Jul557¼557¼544¾544¾—12½
Est. sales 167,091. Fri.'s sales 119,562
Fri.'s open int 446,530
CORN
5,000 bu minimum; cents per bushel
May363¾365¼360½360¾—3¾
Jul368¾369¾364¼364¾—5
Sep377377½372372½—5
Dec387½388¼382¾383¼—5
Mar397½399¼393¾394¼—5
May405406½401¾402—5
Jul411413¾408½409¼—4½
Sep405¾408404½404½—3½
Dec405½406½402½403¼—3
Mar414415½412412½—3
May421½421½418¾418¾—2¾
Jul422¼425422422½—2½
Sep415¾415¾413¼413¼—2½
Dec412413¾412412¾—1
Jul431431430430—1
Dec410410408¾408¾—1
Est. sales 485,330. Fri.'s sales 471,553
Fri.'s open int 1,331,145
OATS
5,000 bu minimum; cents per bushel
May241242½221¼237¾—3¾
Jul245245½223241¼—4¼
Sep247251½246246—5½
Dec257259¼238255¼—4
Mar267½267½263½263½—4
May275275271271—4
Jul276276272272—4
Sep276276272272—4
Dec276276272272—4
Mar276276272272—4
Jul276276272272—4
Sep276276272272—4
Est. sales 4,191. Fri.'s sales 1,650
Fri.'s open int 8,350
SOYBEANS
5,000 bu minimum; cents per bushel
May968979965973+3¼
Jul967979¾965½973+2¼
Aug965½975962¼968½+1¾
Sep952½963½951½956½
Nov949½959¾947952½
Jan955½966¼955½958½½
Mar959½969½957¾962½½
May965971¾962¾965¼
Jul968¼976½968¼970¾¼
Aug970¾970¾970½970½¼
Sep961961¾961961¾
Nov952¼962951¼957½+1¼
Jan963¼963¼961¾963+1¼
Mar966½967¾966½967¾+1¼
May970971¼970971¼+1¼
Jul975976¼975976¼+1¼
Aug972¾974972¾974+1¼
Sep962½963¾962½963¾+1¼
Nov955½956¾955½956¾+1¼
Jul958959¼958959¼+1¼
Nov931¼932½931¼932½+1¼
Est. sales 222,651. Fri.'s sales 210,590
Fri.'s open int 708,926
SOYBEAN OIL
60,000 lbs; cents per lb
May31.6531.8531.4831.66—.01
Jul31.8132.0431.6831.84—.02
Aug31.8132.1031.7531.92
Sep31.8532.1331.8531.98+.01
Oct31.8632.1531.8632.01+.03
Dec32.0732.3231.9432.19+.06
Jan32.3732.5232.2732.39+.05
Mar32.4232.6932.4032.57+.05
May32.8132.8732.6432.75+.03
Jul32.9933.0132.8632.95+.03
Aug32.9833.0032.9833.00+.02
Sep33.0233.0333.0233.03+.01
Oct33.0033.0033.0033.00
Dec33.0533.0933.0533.06—.03
Jan33.2333.2333.2033.20—.03
Mar33.2333.2333.2033.20—.03
May33.2333.2333.2033.20—.03
Jul33.4133.4133.3833.38—.03
Aug33.4333.4333.4033.40—.03
Sep33.4533.4533.4233.42—.03
Oct33.4533.4533.4333.43—.02
Dec33.6033.6033.5933.59—.01
Jul33.6033.6033.5933.59—.01
Oct33.6033.6033.5933.59—.01
Dec33.6033.6033.5933.59—.01
Est. sales 130,678. Fri.'s sales 115,289
Fri.'s open int 387,641
SOYBEAN MEAL
100 tons; dollars per ton
May313.50318.00312.80315.10+.50
Jul312.00316.70311.50314.00+.70
Aug311.00315.20310.10312.70+.70
Sep309.50314.00309.50311.50+.60
Oct308.30311.80307.30309.00+.30
Dec308.10312.10307.50309.10—.20
Jan308.30312.80308.30309.70—.30
Mar308.50312.80308.50309.70—.40
May309.80312.60309.50309.60—.50
Jul311.80314.10310.50311.10—.40
Aug312.00312.00311.00311.00—.30
Sep310.80310.80310.50310.50—.30
Oct309.00309.00307.90307.90—.30
Dec308.70309.00308.20308.20—.20
Jan308.20308.20308.00308.00—.20
Mar308.20308.20308.00308.00—.20
May308.20308.20308.00308.00—.20
Jul308.20308.20308.00308.00—.20
Aug308.20308.20308.00308.00—.20
Sep308.20308.20308.00308.00—.20
Oct308.20308.20308.00308.00—.20
Dec311.00311.00310.80310.80—.20
Jul311.00311.00310.80310.80—.20
Oct311.00311.00310.80310.80—.20
Dec311.00311.00310.80310.80—.20
Est. sales 93,143. Fri.'s sales 95,543
Fri.'s open int 345,619


Should U.S. farmers be permitted to grow nonintoxicating hemp for industrial uses?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/28/2015 | Last Updated: 11:01 AM