Advertisement

Close

4/17/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May687701½686¾691¼+3¼
Jul694½709¼693½699+3¾
Sep710½718706½708¼+3¾
Dec715½730715721+4¼
Mar732½741¾729¾733½+4½
May734½738¼734½738¼+3¾
Jul724730718½719½+1¼
Sep721¾722¾721¾722¾+1
Dec735¾736¼731731+1
Mar733737¼733733¾
May731½739731½732
Jul694¾694¾694½694½¼
Est. sales 87,726. Wed.'s sales 156,564
Wed.'s open int 370,770, up 170
CORN
5,000 bu minimum; cents per bushel
May498¼501¼493494¾—2¾
Jul503¾507498¾500½—3
Sep500½503½496¾498¼—2½
Dec499501½495½496¾—2¼
Mar507509503504½—2
May510514¼509¼510¼—1¾
Jul514½518¼513¼514¼—2
Sep501¼502498¾499¼—2
Dec494495491491¾—2¼
Mar500½500½499¼499¼—1¼
May504½504½503¼503¼—1¼
Jul507507505¼505¼—1¾
Sep492¼492¼490½491¼—1
Dec480¾480¾479480½¼
Jul494¼494½494¼494½
Dec463¾468¾463¾468¾+5
Est. sales 257,746. Wed.'s sales 302,425
Wed.'s open int 1,408,318
OATS
5,000 bu minimum; cents per bushel
May408¾414½401¾404—1
Jul358362353355¾—2
Sep340¼343338¾338¾—1½
Dec331334328330¾
Mar331335½329½329½—1½
May332½332½331331—1½
Jul332½332½331331—1½
Sep332½332½331331—1½
Dec332½332½331331—1½
Mar332½332½331331—1½
Jul333½333½332332—1½
Sep333½333½332332—1½
Est. sales 1,843. Wed.'s sales 555
Wed.'s open int 8,570, up 7
SOYBEANS
5,000 bu minimum; cents per bushel
May1518¾1531½15041514—4¾
Jul1506¾15201492½1502¼—6½
Aug1429143414121420½—3½
Sep1307¼1309¾1298¼1298¼—1½
Nov12351244½1234½1239¼+2
Jan12481249¼1239¼1244¼+2
Mar1245¼12531243¼1248+2
May12481256¼12481251¼+1½
Jul12591259¾1251¾1255¾+1
Aug1231½1232¾1231½1232¾+1¼
Sep1203½1204¾1203½1204¾+1¼
Nov1200½1203½1193¼1199¾+1
Jan120012011199¼1201+1
Mar1196¾1197¾1196¾1197¾+1
May1195¾1196¾1195¾1196¾+1
Jul1195119611951196+1
Aug1191119211911192+1
Sep1155¼1155¼1155¼1155¼
Nov1125112711251125¼
Jul1139½1139½1139½1139½
Nov1099½1099½1098¼1098¼—1¼
Est. sales 184,941. Wed.'s sales 198,866
Wed.'s open int 672,480, up 2,684
SOYBEAN OIL
60,000 lbs; cents per lb
May43.7043.7043.2143.41—.30
Jul43.8943.9443.4543.66—.27
Aug43.6643.7343.2943.50—.23
Sep43.1743.4143.1443.17—.24
Oct42.6942.8842.4642.60—.26
Dec42.8842.9642.5042.66—.29
Jan42.8143.0242.7542.75—.27
Mar42.8543.0942.7642.86—.32
May42.9743.2042.9742.99—.33
Jul43.1843.3443.0443.15—.31
Aug43.4043.4043.0743.07—.33
Sep43.2443.2442.9142.91—.33
Oct43.0343.0342.6642.66—.37
Dec43.1043.1042.7342.73—.37
Jan42.9442.9442.5742.57—.37
Mar42.9442.9442.5742.57—.37
May42.9442.9442.5742.57—.37
Jul42.9442.9442.5742.57—.37
Aug42.9442.9442.5742.57—.37
Sep42.9442.9442.5742.57—.37
Oct42.9442.9442.5742.57—.37
Dec42.9442.9442.5742.57—.37
Jul42.9442.9442.5742.57—.37
Oct42.9442.9442.5742.57—.37
Dec42.9442.9442.5742.57—.37
Est. sales 98,072. Wed.'s sales 111,687
Wed.'s open int 338,412
SOYBEAN MEAL
100 tons; dollars per ton
May490.90495.90485.00488.30—2.70
Jul479.40485.00474.70478.00—1.80
Aug449.10453.40444.70447.40—1.40
Sep417.80423.00416.50418.60+.30
Oct388.80391.00386.50388.50+2.00
Dec382.80388.30382.60386.20+2.60
Jan384.70386.20382.10385.10+3.00
Mar385.60387.30382.70385.70+3.00
May385.20387.10384.00385.70+2.90
Jul387.20388.30385.00386.80+2.90
Aug381.30384.20381.30384.20+2.90
Sep375.60378.50375.60378.50+2.90
Oct368.70371.50368.70371.50+2.80
Dec367.00370.10361.60370.10+3.10
Jan366.50369.60366.50369.60+3.10
Mar365.60368.70365.60368.70+3.10
May365.00368.10365.00368.10+3.10
Jul365.00368.10365.00368.10+3.10
Aug365.00368.10365.00368.10+3.10
Sep365.00368.10365.00368.10+3.10
Oct365.00368.10365.00368.10+3.10
Dec365.00368.10365.00368.10+3.10
Jul365.00368.10365.00368.10+3.10
Oct365.00368.10365.00368.10+3.10
Dec365.00368.10365.00368.10+3.10
Est. sales 82,428. Wed.'s sales 98,032
Wed.'s open int 330,217, up 2,277


Given the prolonged winter, have you been able to do any of your spring planting?

  • Yes
  • No
  • Almost

User Submitted Photos

View photos      Submit your photos

4/20/2014 | Last Updated: 1:15 AM