Open

9/2/2015 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 483¾ 485¾ 475¼ 484
Dec 485¾ 490 479½ 486¼
Mar 491 493½ 486 491
May 497½ 497½ 490½ 495
Jul 498½ 500¼ 494¾ 498
Sep 507¾ 508½ 504 506¾
Dec 519¼ 519¼ 516½ 518¾
Mar 528
May 531¼
Jul 523¾
Sep 517
Dec 535
Mar 535
May 535
Jul 535
Est. sales 64,172. Tue.'s sales 116,020
Tue.'s open int 367,605
CORN
5,000 bu minimum; cents per bushel
Sep 356¾ 358 354 356
Dec 369 371½ 367¼ 369
Mar 380 382¼ 378½ 380¼
May 387 388½ 385 387
Jul 391½ 393 390 391½
Sep 386 386½ 383¾ 386
Dec 393¼ 395 391 393¼
Mar 403 403½ 401¾ 403½
May 410 410 409¾ 409¾
Jul 414¾ 414¾ 414¼ 414¼
Sep 408¼
Dec 405¾
Jul 424¾
Dec 407½
Est. sales 153,536. Tue.'s sales 248,672
Tue.'s open int 1,212,362, up 14,777
OATS
5,000 bu minimum; cents per bushel
Sep 224
Dec 224 227¼ 224 224
Mar 227¾ 229 225 225
May 230½
Jul 231½
Sep 231½
Dec 231½
Mar 231½
May 231½
Jul 231½
Sep 231½
Est. sales 73. Tue.'s sales 395
Tue.'s open int 8,454, up 119
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 882½ 888½ 880 884¾
Nov 874 880 871¼ 874
Jan 878¾ 884¾ 875½ 878¾
Mar 881 887 878 881
May 885 889¾ 881 884
Jul 889¼ 893¾ 884¾ 887½
Aug 888 892¼ 886 887
Sep 877 879¾ 875¼ 875¼
Nov 873 875½ 867 870¼
Jan 876¾
Mar 881½
May 885¼
Jul 893 893 890¾ 890¾
Aug 888¾
Sep 882¾
Nov 879
Jul 888
Nov 873¾
Est. sales 49,778. Tue.'s sales 144,316
Tue.'s open int 656,955, up 1,118
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 27.17 27.32 27.01 27.22
Oct 27.29 27.45 27.07 27.34
Dec 27.50 27.67 27.27 27.55
Jan 27.78 27.94 27.56 27.83
Mar 27.99 28.17 27.80 28.05
May 28.18 28.33 27.99 28.22
Jul 28.36 28.52 28.16 28.42
Aug 28.45 28.58 28.28 28.47
Sep 28.40 28.55 28.38 28.55
Oct 28.39 28.58 28.39 28.58
Dec 28.51 28.82 28.50 28.70
Jan 28.94
Mar 29.16
May 29.35
Jul 29.48
Aug 29.47
Sep 29.44
Oct 29.35
Dec 29.43
Jul 29.43
Oct 29.43
Dec 29.43
Est. sales 44,415. Tue.'s sales 100,864
Tue.'s open int 397,746, up 3,652
SOYBEAN MEAL
100 tons; dollars per ton
Sep 318.30 322.10 314.90 317.90
Oct 310.80 314.40 308.80 310.50
Dec 308.30 311.90 306.40 308.10
Jan 307.00 310.30 304.70 306.70
Mar 304.70 307.50 302.40 304.10
May 302.00 304.90 300.00 301.50
Jul 302.70 305.20 300.50 302.00
Aug 302.30 304.70 300.30 301.70
Sep 301.80 303.50 300.10 301.20
Oct 299.10 300.40 298.00 298.60
Dec 299.50 300.30 297.60 298.50
Jan 299.10 303.10 299.10 299.20
Mar 301.80 305.80 300.40 300.40
May 303.00 303.00 301.00 301.50
Jul 302.70
Aug 302.40
Sep 302.00
Oct 299.80
Dec 300.50 300.50 300.50 300.50
Jul 300.50
Oct 300.50
Dec 300.50
Est. sales 39,815. Tue.'s sales 73,935
Tue.'s open int 369,524, up 299


Do you think there could be a profitable future in feeding Holstein steers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

9/3/2015 | Last Updated: 12:45 AM