Open

7/2/2015 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul587¼591¼571587½
Sep588592½574588½
Dec596½601582½596¾
Mar605608½591604¾
May611¾611¾597609
Jul603¼608592½604¾
Sep609¾
Dec620620½607620
Mar621¾625619625
May620½624620½624
Jul585½
Est. sales 70,380. Wed.'s sales 217,128
Wed.'s open int 384,484
CORN
5,000 bu minimum; cents per bushel
Jul413417¼409¾413½¼
Sep422426418½423¾+1¼
Dec431435½427¾433+1¼
Mar440½444¾437¼441½
May446¾450½443½447¾
Jul450½454¾447¾451½
Sep433¼436¾432435¾
Dec431¾434¾430¼433
Mar440¾442¼440441¼
May445446¾445446¾
Jul448¼
Sep433¾
Dec424½
Jul442½
Dec417¾
Est. sales 192,943. Wed.'s sales 667,830
Wed.'s open int 1,306,308
OATS
5,000 bu minimum; cents per bushel
Jul245
Sep256½257¾254256¼
Dec271273267½271½
Mar280
May280
Jul281
Sep281
Dec281
Mar281
May281
Jul281
Sep281
Est. sales 243. Wed.'s sales 1,076
Wed.'s open int 7,272, up 59
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1041¾1046¼10321044
Aug1040104310291040¾
Sep10321037¾1022½1032¾
Nov10291033½10201027½—2
Jan1033¾10381025¼1034¼
Mar1023¼1029½1018½1024½
May10061013½1001¾1008¾
Jul1007¼1013¼1003½1008¾
Aug1005¼1005¼10021002
Sep983
Nov968½972¼963¼968½
Jan973¾
Mar977¾
May978¾
Jul983
Aug980¼
Sep970
Nov967
Jul969¾
Nov955
Est. sales 111,486. Wed.'s sales 287,622
Wed.'s open int 668,272, up 2,307
SOYBEAN OIL
60,000 lbs; cents per lb
Jul32.9533.2032.9333.07+.06
Aug33.0833.3432.9833.20+.07
Sep33.1333.4133.0433.20
Oct33.3233.5033.2433.29
Dec33.4133.7333.3433.58+.09
Jan33.5833.8733.5533.64
Mar33.6033.9233.5733.69
May33.4033.8033.3733.51
Jul33.3833.7633.3833.47
Aug33.5533.5533.3533.35
Sep33.3733.4833.2333.23
Oct33.00
Dec33.0333.3432.9832.98
Jan33.08
Mar33.25
May33.33
Jul33.43
Aug33.39
Sep33.38
Oct33.36
Dec33.18
Jul33.18
Oct33.18
Dec33.18
Est. sales 34,720. Wed.'s sales 109,375
Wed.'s open int 372,879
SOYBEAN MEAL
100 tons; dollars per ton
Jul360.60360.70355.90359.80
Aug353.00355.20348.10352.20
Sep349.10351.70344.20348.70
Oct346.60348.30341.70346.00
Dec347.30348.50341.50345.70
Jan346.80346.90340.60344.70
Mar340.90342.70336.50340.20
May334.30334.80329.90333.60
Jul333.50334.60330.10333.40
Aug332.80332.80328.70332.00
Sep330.90330.90327.20330.20
Oct325.10325.70325.10325.70
Dec322.50324.50320.60324.50
Jan325.20
Mar326.30
May327.00
Jul327.60
Aug327.60
Sep327.40
Oct327.30
Dec327.90
Jul327.90
Oct327.90
Dec327.90
Est. sales 33,978. Wed.'s sales 105,987
Wed.'s open int 393,899, up 572


Do you think researchers will succeed in fighting honeybee colony collapse disorder?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/3/2015 | Last Updated: 11:00 AM