Open

10/24/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec525½539¼525¼526¾
Mar539¼552½538¾540¼
May548560¼548548
Jul554567554555¼
Sep565574¼564¾564¾
Dec579588577¼577¼
Mar586¼
May589¾
Jul586¾
Sep593¾
Dec601¼
Mar602½
May600
Jul582½
Est. sales 38,536. Thu.'s sales 125,916
Thu.'s open int 422,475, up 3,409
CORN
5,000 bu minimum; cents per bushel
Dec359¼365357¾358—1¾
Mar372¾378½371¼378+4½
May380¾387379¾382
Jul388½394¼387389½
Sep395¾401½394396½
Dec404½410402409+3¾
Mar413¼418411413¾
May420423¼419¾419¾
Jul425426¼423424¼
Sep420420419419
Dec416417412½416½
Jul433½
Dec412414½411½414½
Est. sales 105,943. Thu.'s sales 447,884
Thu.'s open int 1,289,849
OATS
5,000 bu minimum; cents per bushel
Dec360½372½359½360½
Mar350¾358¼348348
May340½347½339½339½
Jul329
Sep332
Dec318¾
Mar318¾
May318¾
Jul319¾
Sep319¾
Jul319¾
Sep319¾
Est. sales 647. Thu.'s sales 2,692
Thu.'s open int 10,281, up 420
SOYBEANS
5,000 bu minimum; cents per bushel
Nov991½1002984¼985—8¼
Jan9981008¾990¾992¾—7¼
Mar1004¼1015½997¾1010+3½
May1010¼1022½1005¾1012½
Jul1014½102810121017½
Aug1022¼1026¾1017½1017¾
Sep10021008¾10001000¾
Nov989998¾988½989¾
Jan994¾1003¾994¾995½
Mar1003½1005¾1000½1000½
May1005¼
Jul1016101610111011¾
Aug1009¾
Sep984
Nov979¾984¾978¾979½
Jul1001½
Nov975¾
Est. sales 202,797. Thu.'s sales 776,198
Thu.'s open int 784,549
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.6132.7932.3832.55—.12
Jan32.8733.0332.6332.83—.09
Mar33.1333.2632.8733.07—.10
May33.2933.5033.1133.25—.12
Jul33.4933.7033.1533.58
Aug33.6633.6633.4833.65
Sep33.6633.7833.5233.67
Oct33.4333.5033.4333.50
Dec33.4833.6833.3333.52
Jan33.7033.7133.6433.71
Mar33.9333.9333.9033.93
May34.12
Jul34.32
Aug34.35
Sep34.37
Oct34.28
Dec34.23
Jul34.23
Oct34.23
Dec34.23
Est. sales 32,618. Thu.'s sales 198,126
Thu.'s open int 394,980
SOYBEAN MEAL
100 tons; dollars per ton
Dec353.00359.20347.40350.00—2.40
Jan342.00347.70338.60342.00
Mar332.70337.30329.90332.60
May330.10334.20327.60329.90
Jul330.60334.90328.50330.70
Aug334.00334.20330.30331.10
Sep331.80333.50328.50330.00
Oct327.50327.50324.70325.30
Dec325.00327.40323.40324.10
Jan324.90
Mar329.20329.30326.60326.60
May327.50
Jul328.90
Aug328.80
Sep328.80
Oct328.70
Dec323.90
Jul323.90
Oct323.90
Dec323.90
Est. sales 50,933. Thu.'s sales 194,712
Thu.'s open int 361,171, up 4,566


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/24/2014 | Last Updated: 3:30 PM