Open

9/15/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec501½502½497¼502½
Mar520520515520
May530¼530¾526530¾
Jul537539533¾539
Sep546550546550
Dec561½565¾561½565¾
Mar576
May578580578580
Jul570½
Sep577½
Dec585¾
Mar586¾
May599
Jul566¾
Est. sales 4,257. Fri.'s sales 62,091
Fri.'s open int 394,907, up 1,851
CORN
5,000 bu minimum; cents per bushel
Dec337338½335¾338½
Mar349½351348351
May358359½356¼359½
Jul364¼366¾363¾366¾
Sep371½374¼371½374¼
Dec384385¼382¼385¼
Mar394¾
May401½
Jul406¼
Sep403½
Dec400402¾400402¾
Jul419¼
Dec405¾
Est. sales 8,595. Fri.'s sales 145,490
Fri.'s open int 1,246,296, up 4,870
OATS
5,000 bu minimum; cents per bushel
Dec347¾349346½348¼
Mar334334¾331¼331¼
May322¾
Jul319¾
Sep327¼
Dec321
Mar321
May321
Jul322
Sep322
Jul322
Sep322
Est. sales 14. Fri.'s sales 444
Fri.'s open int 8,643, up 131
SOYBEANS
5,000 bu minimum; cents per bushel
Nov976¾985¼974¼985¼
Jan985992½982992½
Mar991998½988998½
May9981005¼995¼1005¼
Jul1004½10111000¾1011
Aug10101012½10101012½
Sep1002¼
Nov987¾994¾984½994¾
Jan990999988¾999
Mar1002½
May1007
Jul1012¾
Aug1012
Sep993
Nov983989¼983989¼
Jul1009¼
Nov988½
Est. sales 21,890. Fri.'s sales 135,651
Fri.'s open int 706,949, up 831
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.3032.7132.2532.55
Dec32.5332.9232.4632.77
Jan32.7733.1732.7533.03
Mar33.1033.4733.0633.33
May33.3233.6733.2933.56
Jul33.6933.8433.4633.74
Aug33.8633.8633.6333.85
Sep33.9633.9633.6833.92
Oct33.93
Dec33.7734.1433.7234.07
Jan34.32
Mar34.58
May34.84
Jul35.03
Aug35.01
Sep35.02
Oct35.00
Dec35.01
Jul35.01
Oct35.01
Dec35.01
Est. sales 13,937. Fri.'s sales 91,119
Fri.'s open int 373,242
SOYBEAN MEAL
100 tons; dollars per ton
Oct336.70338.50335.10338.50
Dec325.90327.90325.00327.90
Jan322.30324.70321.50324.70
Mar320.70322.50319.20322.50
May321.30323.60320.20323.60
Jul323.70325.80322.10325.80
Aug324.80326.30324.00326.30
Sep325.00325.70324.00325.70
Oct320.40
Dec320.00321.60318.10321.60
Jan321.40
Mar322.40
May323.80
Jul324.90
Aug325.20
Sep325.20
Oct325.20
Dec320.30
Jul320.30
Oct320.30
Dec320.30
Est. sales 7,575. Fri.'s sales 58,442
Fri.'s open int 338,497, up 2,410


Should Congress revise the Endangered Species Act to prevent economic disruptions?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/17/2014 | Last Updated: 10:12 AM