Open

3/30/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May513¼524¼507¾507¾
Jul517527512512
Sep524¾535¼521521
Dec539¼549¼535535
Mar551561¼548¼548¼
May563½568½556½556½
Jul562567½555¼555¼
Sep562½
Dec574¼
Mar580¾
May588
Jul568½
Est. sales 53,246. Fri.'s sales 92,736
Fri.'s open int 444,349, up 1,024
CORN
5,000 bu minimum; cents per bushel
May391½394390392¾+1¾
Jul399402398401½+2½
Sep406½409¼405½406½
Dec415417½414417¼+2½
Mar424426½422¾423¾
May430¼432429¼430¼
Jul435436¾434½434½
Sep426426425½425½
Dec422424¾422422
Mar431¾431¾430¾430¾
May436½
Jul439½
Sep431
Dec423
Jul440¼
Dec419
Est. sales 92,208. Fri.'s sales 239,929
Fri.'s open int 1,335,684, up 5,541
OATS
5,000 bu minimum; cents per bushel
May272276268272¼
Jul273¾274270¼273¾
Sep273¾276273¾276
Dec277¼
Mar282282281½281½
May285
Jul286
Sep286
Dec286
Mar286
Jul286
Sep286
Est. sales 201. Fri.'s sales 439
Fri.'s open int 8,807
SOYBEANS
5,000 bu minimum; cents per bushel
May968976¾966¼975¼+8
Jul972981971978+5¾
Aug971979¾970¼971¼
Sep955¾964955¾956¾
Nov948¾955¾947¼948¾
Jan953960952¾953½
Mar959¼961½955959½+4
May957963956¾956¾
Jul964¾968962½962½
Aug962¼
Sep955
Nov952956950950½
Jan960¾960¾956½956½
Mar961½
May965¾
Jul971¼
Aug968¾
Sep958½
Nov948¾
Jul951
Nov924¼
Est. sales 66,245. Fri.'s sales 155,547
Fri.'s open int 748,958, up 5,729
SOYBEAN OIL
60,000 lbs; cents per lb
May30.6030.9130.4430.80+.20
Jul30.7931.1330.6631.02+.19
Aug30.9131.2030.7930.91
Sep30.9731.2430.8730.97
Oct30.9231.1730.9030.92
Dec31.0431.3130.9031.20+.16
Jan31.2931.4631.2331.23
Mar31.7231.7331.4631.46
May31.9331.9431.6831.68
Jul31.9032.0631.9031.91
Aug31.98
Sep31.98
Oct31.89
Dec31.89
Jan32.02
Mar32.02
May32.02
Jul32.21
Aug32.24
Sep32.27
Oct32.29
Dec32.47
Jul32.47
Oct32.47
Dec32.47
Est. sales 34,032. Fri.'s sales 94,741
Fri.'s open int 381,942, up 2,679
SOYBEAN MEAL
100 tons; dollars per ton
May321.90325.00321.20321.40
Jul320.80323.80319.90321.90+1.50
Aug319.30322.10318.80319.10
Sep317.70319.90317.00317.20
Oct315.90316.30313.90313.90
Dec314.60316.60313.70314.10
Jan315.20315.20313.60314.10
Mar314.00315.30313.60313.60
May312.90313.80312.90313.00
Jul316.10316.10314.40314.40
Aug314.20
Sep313.90
Oct311.60
Dec311.90
Jan311.80
Mar311.80
May311.80
Jul311.80
Aug311.80
Sep311.80
Oct311.80
Dec314.60
Jul314.60
Oct314.60
Dec314.60
Est. sales 27,046. Fri.'s sales 63,106
Fri.'s open int 339,581


Can American expertise significantly boost the productivity of third-world farmers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/30/2015 | Last Updated: 4:30 PM