Open

7/29/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep512512½502¾510¾
Dec520¾521½512520¼
Mar528½529½520528¼
May532¾532¾524½532¾
Jul533535526¾535
Sep541½543535½543
Dec547¼552¼545552¼
Mar559
May560¾
Jul547
Sep540¼
Dec557
Mar557
May557
Jul557
Est. sales 29,658. Tue.'s sales 145,281
Tue.'s open int 394,933
CORN
5,000 bu minimum; cents per bushel
Sep377¾377¾369375
Dec388388379¼385½
Mar398¼398¼390¼396½
May404¼404¾396¾402½
Jul409½409¾402408
Sep396¼396¼391¼396¼
Dec397¾397¾392½397¾
Mar407½
May413½
Jul415418¾415418¾
Sep412
Dec402¼406¼402¼406¼
Jul425¾
Dec401¼407¼398407¼
Est. sales 88,544. Tue.'s sales 315,375
Tue.'s open int 1,350,791
OATS
5,000 bu minimum; cents per bushel
Sep228¼230½225230½
Dec241¾242¼238242¼
Mar249¼253¾249¼253¾
May258½
Jul259½
Sep259½
Dec259½
Mar259½
May259½
Jul259½
Sep259½
Est. sales 119. Tue.'s sales 264
Tue.'s open int 8,503, up 5
SOYBEANS
5,000 bu minimum; cents per bushel
Aug977¼988¾971¾974¾
Sep956¾966949½954
Nov947½954¾940¾944¾
Jan953¼960¼946950¾
Mar951¾958944¼949½
May944½954¼940¼945½
Jul946¾956942¾947½
Aug941
Sep921½
Nov911½915¼908910½
Jan915½
Mar919¼
May920¼
Jul924½
Aug920¾
Sep910½
Nov906¼
Jul915¼
Nov899¼
Est. sales 83,499.
Tue.'s open int 626,339
SOYBEAN OIL
60,000 lbs; cents per lb
Aug30.6730.6830.1830.66
Sep30.7730.7830.2930.76
Oct30.8530.8630.3930.86
Dec31.1031.1230.6031.08
Jan31.3231.3230.8431.32
Mar31.4431.4931.0131.49
May31.4331.5931.1331.59
Jul31.6931.7031.1631.70
Aug31.7031.7031.1531.70
Sep31.1531.6831.1531.68
Oct31.2831.6231.1531.62
Dec31.3331.6931.2431.69
Jan31.78
Mar31.87
May31.94
Jul32.04
Aug31.99
Sep31.96
Oct31.86
Dec31.94
Jul31.94
Oct31.94
Dec31.94
Est. sales 37,243. Tue.'s sales 121,707
Tue.'s open int 376,093, up 4,493
SOYBEAN MEAL
100 tons; dollars per ton
Aug346.40352.30344.50345.20
Sep337.00342.20335.50336.10
Oct327.60332.70325.70326.70
Dec324.70329.60322.50323.70
Jan322.60327.80321.50322.60
Mar317.70322.90317.10318.20
May315.00319.30313.30314.50
Jul314.00318.90314.00314.60
Aug313.40316.70313.40313.70
Sep311.50315.40311.50311.90
Oct308.40310.20307.30307.30
Dec306.50309.80306.50306.60
Jan308.50310.20306.90306.90
Mar311.40311.40307.60307.60
May307.60
Jul306.80
Aug306.70
Sep306.50
Oct306.10
Dec308.20
Jul308.20
Oct308.20
Dec308.20
Est. sales 34,930. Tue.'s sales 97,934
Tue.'s open int 394,219


Are livestock farmers in your area prepared to clean up their manure spills?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/29/2015 | Last Updated: 10:46 AM