Open

| ,

5/16/2013 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	694	699	685¾	693¾
Sep	702¼	707¼	694¾	702¼
Dec	718½	723½	711¾	718½
Mar	736	738½	729½	735¼
May	741	743	740¾	740¾
Jul	743¾	744	736¼	743½
Sep	747¼
Dec	756¼	757¼	753	756¾
Mar	762½
May	764½
Jul	750¼	751¾	750¼	751¾
Est. sales 39,190.	Wed.'s sales 81,463
Wed.'s open int 401,236
CORN
5,000 bu minimum; cents per bushel
Jul	650¼	652	640¼	642¾	—8
Sep	562¾	565¾	555¾	564	+½
Dec	531¼	534	525¼	526¼	—5½
Mar	542	544	535¾	542¼
May	550	551	544	550
Jul	556¾	558¾	550½	557
Sep	543	547	542½	547
Dec	544	546	541	545¼
Mar	553¼
May	555¼
Jul	557½	557½	556¼	556¼
Sep	532
Dec	530¾	534	530¾	534
Jul	548
Dec	516½
Est. sales 66,581.	Wed.'s sales 180,716
Wed.'s open int 1,153,967,	up 9,093
OATS
5,000 bu minimum; cents per bushel
Jul	378	380¼	376	379½
Sep	363¼	372	363¼	370¼
Dec	358	362¼	358	362¼
Mar	366¼
May	368½
Jul	378
Sep	359
Dec	359
Mar	359
May	359
Jul	359
Sep	359
Est. sales 190.	Wed.'s sales 532
Wed.'s open int 9,048,	up 68
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1412¾	1419¾	1408¼	1412¾
Aug	1342	1349¼	1338	1342
Sep	1262	1270	1258½	1262½
Nov	1208½	1217¼	1206	1210	+¼
Jan	1213½	1223¾	1213¼	1217¼
Mar	1222	1230¾	1219¼	1223
May	1229	1235	1224	1228
Jul	1232¾	1236	1232¾	1236
Aug	1231¼
Sep	1219
Nov	1214½	1223	1214½	1215¾
Jan	1219¾
Mar	1216
May	1213
Jul	1216¼
Aug	1210
Sep	1203¾
Nov	1181¾
Jul	1175½
Nov	1148¾
Est. sales 37,030.	Wed.'s sales 123,744
Wed.'s open int 569,127,	up 4,673
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.35	49.60	49.17	49.45	+.10
Aug	49.13	49.38	48.96	49.25	+.12
Sep	48.90	49.12	48.73	48.90
Oct	48.50	48.74	48.36	48.65	+.16
Dec	48.26	48.52	48.10	48.45	+.19
Jan	48.04	48.37	48.04	48.15
Mar	48.04	48.37	48.03	48.11
May	48.16	48.37	48.08	48.15
Jul	48.16	48.35	48.16	48.22
Aug	48.18
Sep	48.16
Oct	47.91
Dec	47.89
Jan	48.00
Mar	48.00
May	48.00
Jul	48.00
Aug	48.00
Sep	48.00
Oct	47.90
Dec	47.90
Jul	47.90
Oct	47.90
Dec	47.90
Est. sales 22,713.	Wed.'s sales 107,776
Wed.'s open int 347,574,	up 4,912
SOYBEAN MEAL
100 tons; dollars per ton
Jul	410.50	412.00	408.30	411.00	+.50
Aug	387.90	389.80	386.40	387.90
Sep	363.00	365.50	361.60	362.70
Oct	340.70	343.90	339.90	341.00
Dec	339.70	342.10	338.00	340.90	+1.40
Jan	339.80	343.40	339.60	341.20
Mar	342.00	344.90	342.00	343.50
May	345.50	347.50	343.80	345.30
Jul	347.00	348.10	346.80	348.10
Aug	346.60
Sep	346.70
Oct	344.80
Dec	344.80
Jan	344.80
Mar	344.80
May	344.80
Jul	355.10
Aug	355.10
Sep	355.10
Oct	355.10
Dec	355.10
Jul	355.10
Oct	355.10
Dec	355.10
Est. sales 15,888.	Wed.'s sales 65,361
Wed.'s open int 257,079,	up 252