Open

4/21/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May498½503494¼498¾
Jul498¼502493¾498¼
Sep506510½502½507
Dec521¾526½517½522
Mar535¾540532536¾
May543¾546½543¾546½
Jul544¼548½544548½
Sep556¾
Dec571½
Mar575579¼575579¼
May581¾
Jul562¼
Est. sales 61,821. Mon.'s sales 139,471
Mon.'s open int 465,281
CORN
5,000 bu minimum; cents per bushel
May377377371¼371¾—6¼
Jul383¾383¾378380¼—4½
Sep391½392385½392
Dec400½401¼395¼401¼
Mar411411¼405¾411¼
May418¼418¾413¼418¾
Jul424½425¼419¾425¼
Sep419¼419½415419½
Dec417¾418413¾418
Mar426¾
May432¾
Jul436¼
Sep425¾
Dec420420½420420½
Jul437¾
Dec416½
Est. sales 226,899. Mon.'s sales 282,820
Mon.'s open int 1,375,785
OATS
5,000 bu minimum; cents per bushel
May262265260¼262¾
Jul267268½265266¾
Sep273¼
Dec279279278¼278¼
Mar282¼
May287¼
Jul288¼
Sep288¼
Dec288¼
Mar288¼
Jul288¼
Sep288¼
Est. sales 585. Mon.'s sales 593
Mon.'s open int 8,835
SOYBEANS
5,000 bu minimum; cents per bushel
May976¾977968¾973—4½
Jul978979½970¼974½—5
Aug975¾976967¼975¾
Sep963½964½955¾963¾
Nov957959¾950½958¼
Jan964965956½964½
Mar966¼968¾960¾968¾
May972972964¾970¾
Jul976¼977973¾977
Aug976½
Sep967¼
Nov960962955¼961¼
Jan966½
Mar971¼
May974½
Jul979
Aug976½
Sep966¼
Nov959
Jul961½
Nov934¾
Est. sales 104,932. Mon.'s sales 260,289
Mon.'s open int 748,224
SOYBEAN OIL
60,000 lbs; cents per lb
May31.5931.9031.5531.70+.11
Jul31.7932.1231.7431.90+.11
Aug31.7832.1231.7831.83
Sep31.9232.1631.8831.88
Oct31.8632.1731.8231.84
Dec31.9932.3031.9132.10+.14
Jan32.4332.4332.1732.17
Mar32.3632.6532.3632.38
May32.8332.8332.5932.59
Jul32.9932.9932.7932.79
Aug32.84
Sep32.85
Oct32.79
Dec32.85
Jan32.98
Mar32.98
May32.98
Jul33.15
Aug33.18
Sep33.21
Oct33.23
Dec33.38
Jul33.38
Oct33.38
Dec33.38
Est. sales 65,234. Mon.'s sales 85,302
Mon.'s open int 387,650, up 2,146
SOYBEAN MEAL
100 tons; dollars per ton
May318.00318.50313.70318.50
Jul317.00318.00313.00318.00
Aug315.30316.20311.40316.20
Sep314.20314.70310.00314.70
Oct311.50312.30307.80312.30
Dec312.30312.60308.30312.60
Jan312.70313.10309.00313.10
Mar312.20312.70309.00312.70
May312.30312.70309.30312.70
Jul314.20314.20311.00313.90
Aug313.80313.80312.00313.50
Sep312.90312.90312.90312.90
Oct311.80311.80307.00310.00
Dec311.70311.70310.30310.30
Jan310.00
Mar310.00
May310.00
Jul310.00
Aug310.00
Sep310.00
Oct310.00
Dec312.80
Jul312.80
Oct312.80
Dec312.80
Est. sales 35,182. Mon.'s sales 96,676
Mon.'s open int 345,050, up 1,949


Are egg-laying hens being treated well enough without increasing their cage size?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/21/2015 | Last Updated: 11:45 AM