Open

1/26/2015 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar530¾534¾525¾526¼—3¾
May534537½528¾532¾
Jul538¾541½533536½
Sep545½545½541½544¼
Dec558558553555¾
Mar563¾563¾562¼562¼
May564¼564¼562562
Jul555556¾550556¾
Sep559½
Dec572½
Mar577½
May576
Jul556
Est. sales 21,394. Fri.'s sales 95,295
Fri.'s open int 386,462, up 2,013
CORN
5,000 bu minimum; cents per bushel
Mar385¾388¼382½383¾—3
May393¾396½390¾392¼—3
Jul401¼404¼398¼402¾
Sep408¾410½404½409¼
Dec417418¾412½417¼
Mar427427421¼422½—3¼
May431432427¾432
Jul436436431¾436
Sep428
Dec423423419¼423
Mar431¾
May436¼
Jul441½
Sep433¼
Dec418
Jul435¼
Dec414
Est. sales 63,418. Fri.'s sales 314,654
Fri.'s open int 1,312,268, up 26
OATS
5,000 bu minimum; cents per bushel
Mar290¾292¼287290½
May293½294291¾294
Jul299299297298¼
Sep300½
Dec296½296½296296¼
Mar302¾
May302¾
Jul303¾
Sep303¾
Dec303¾
Jul303¾
Sep303¾
Est. sales 208. Fri.'s sales 363
Fri.'s open int 7,644
SOYBEANS
5,000 bu minimum; cents per bushel
Mar971¾978967974¼+1½
May978½984¾973½982¾+3¼
Jul983¼990½979¼986
Aug985½989¾980¼985½
Sep966½975¼966½971
Nov958964¼954¼959¾
Jan965½967½960¾965½
Mar966½971¼966½971¼
May974¾
Jul979980¼979980¼
Aug978¾
Sep967½
Nov958½962958960
Jan963½
Mar966½
May972
Jul978¼
Aug978¼
Sep978¼
Nov955¼
Jul955¼
Nov928½
Est. sales 58,238. Fri.'s sales 194,459
Fri.'s open int 667,440
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.5731.5731.0431.15—.45
May31.7831.7831.2431.35—.44
Jul31.9631.9631.4231.55—.44
Aug31.9131.9931.5031.99
Sep31.8731.9531.4631.95
Oct31.6031.7031.2031.70
Dec31.6731.8331.1531.25—.35
Jan31.5231.7531.5231.75
Mar31.9131.9331.7531.93
May32.1032.1231.9032.12
Jul32.1232.2732.0032.27
Aug32.4032.4032.0032.27
Sep32.3532.4032.0032.20
Oct32.3232.4032.0632.06
Dec32.0632.5031.9631.96
Jan32.10
Mar32.10
May32.10
Jul32.10
Aug32.10
Sep32.10
Oct32.10
Dec32.10
Jul32.10
Oct32.10
Dec32.10
Est. sales 47,807. Fri.'s sales 104,272
Fri.'s open int 369,746, up 5,726
SOYBEAN MEAL
100 tons; dollars per ton
Mar330.90337.50330.20335.40+3.90
May323.40328.70322.20326.40+2.70
Jul321.60326.30320.30324.70+2.80
Aug321.00325.20319.50321.20
Sep320.20323.80318.60320.20
Oct316.00319.40315.10316.70
Dec316.30319.00313.80315.50
Jan315.20317.90315.00316.30
Mar317.30320.00317.10317.80
May318.90
Jul320.20
Aug320.70
Sep320.90
Oct318.60
Dec316.60
Jan316.60
Mar316.60
May316.60
Jul316.60
Aug316.60
Sep316.60
Oct316.60
Dec323.80323.80322.80322.80
Jul322.80
Oct322.80
Dec322.80
Est. sales 35,888. Fri.'s sales 82,612
Fri.'s open int 354,260, up 2,844


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/26/2015 | Last Updated: 8:15 AM