Open

2/12/2016 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar458¾461¾455458¼
May463½466¾460¾463½
Jul469½472466468¾
Sep479¼481475¾478
Dec493½496490½493
Mar505¼505¼502504
May511511¾510511¾
Jul518518¾518518¾
Sep530½
Dec542¼
Mar547¾
May547¾
Jul533¾
Est. sales 61,241. Thu.'s sales 224,426
Thu.'s open int 461,608, up 20,223
CORN
5,000 bu minimum; cents per bushel
Mar361361¼359¼360¼
May365366364365
Jul370370¾369369¾
Sep375375¾374374½
Dec383384¼382¼382¾
Mar392¼393391½392
May398¼398¼397¾398
Jul402¼402¼401½402
Sep394
Dec392393½391½391½
Mar400400¼400400¼
May405¾
Jul410
Sep403¼
Dec404404402¾402¾
Jul414¾
Dec409¾
Est. sales 150,624. Thu.'s sales 429,267
Thu.'s open int 1,414,957, up 20,346
OATS
5,000 bu minimum; cents per bushel
Mar192¼194190¾191½
May198198¼195196½
Jul206206204¼205½
Sep210¼
Dec208½
Mar208½
May208½
Jul208½
Sep208½
Dec208½
Jul208½
Sep208½
Est. sales 146. Thu.'s sales 1,364
Thu.'s open int 10,654, up 165
SOYBEANS
5,000 bu minimum; cents per bushel
Mar873875½868½873½
May877880872½877¾
Jul882½885878883
Aug886¼886½880¼884¾
Sep884886880¼885
Nov887889¾882¾887¾
Jan893¼895888½893¼
Mar897897¾891¼895¾
May900900896899¼
Jul902½905901905
Aug902¾
Sep896
Nov887¼890886¾890
Jan894½
Mar899¾
May899¾
Jul905½
Aug905½
Sep905½
Nov891½
Jul901¼
Nov898¾
Est. sales 61,380. Thu.'s sales 263,110
Thu.'s open int 742,722, up 7,093
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.5431.9131.5331.59
May31.7832.1431.7631.81
Jul32.0632.3532.0432.04
Aug32.2332.3932.1032.10
Sep32.1332.4032.1332.15
Oct32.3732.4032.1432.14
Dec32.1532.4832.1532.21
Jan32.5532.7032.4432.44
Mar32.7532.7932.5932.59
May32.74
Jul32.88
Aug32.89
Sep32.88
Oct32.63
Dec32.51
Jan32.44
Mar32.44
May32.44
Jul32.44
Aug32.44
Sep32.44
Oct32.44
Dec32.44
Jul32.44
Oct32.44
Dec32.44
Est. sales 57,597. Thu.'s sales 167,244
Thu.'s open int 415,515, up 692
SOYBEAN MEAL
100 tons; dollars per ton
Mar263.70264.70261.00263.70
May265.80266.80263.30266.10
Jul268.70269.20266.00268.70
Aug270.20270.20267.30269.90
Sep271.50271.70269.60271.30
Oct272.00272.10269.30272.00
Dec273.30274.10270.60273.60
Jan274.90
Mar276.30276.70274.70276.50
May277.10
Jul275.80278.30275.80278.30
Aug278.70
Sep278.60
Oct277.90
Dec278.30
Jan278.70
Mar278.70
May278.70
Jul282.40
Aug282.40
Sep282.40
Oct282.40
Dec282.40
Jul283.00
Oct281.50
Dec281.50
Est. sales 32,928. Thu.'s sales 128,811
Thu.'s open int 431,062, up 1,831


Does milk have a lot of untapped potential in today’s competitive beverage market?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/14/2016 | Last Updated: 2:30 PM