Open

12/19/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 654 655¼ 633 655¼
May 655 656¾ 635 656¾
Jul 652 654 629 654
Sep 648 660¾ 635 660¾
Dec 668 670 643½ 670
Mar 666¼ 675½ 650¾ 675½
May 669¼
Jul 620¼ 638¾ 620¼ 638¾
Sep 641½
Dec 652½
Mar 654
May 646
Jul 625
Est. sales 51,860. Thu.'s sales 170,618
Thu.'s open int 368,070, up 2,143
CORN
5,000 bu minimum; cents per bushel
Mar 410¾ 410¾ 405 408¼ —2¾
May 419 419¼ 413½ 416½ —3
Jul 425¾ 426¼ 420 426¼
Sep 428 428 423¼ 423¾ —4¾
Dec 434 434¼ 429 431¾ —3
Mar 442 443 438 443
May 448 448¾ 446 448¾
Jul 451½ 452½ 448½ 452½
Sep 435¾ 439 435¾ 439
Dec 430 430 427¼ 429¾
Mar 437¼ 437¼ 437¼ 437¼
May 440¼
Jul 446¼
Sep 442¼
Dec 422
Jul 430¾
Dec 424¾
Est. sales 81,075. Thu.'s sales 188,713
Thu.'s open int 1,225,523, up 9,341
OATS
5,000 bu minimum; cents per bushel
Mar 316 317 313¼ 316¼
May 320¼ 320½ 319¼ 319½
Jul 320 320 318½ 318½
Sep 318
Dec 311½
Mar 316½
May 316½
Jul 317½
Sep 317½
Dec 317½
Jul 317½
Sep 317½
Est. sales 30. Thu.'s sales 545
Thu.'s open int 8,304, up 167
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1034¾ 1035¾ 1024½ 1032¼ —2¾
Mar 1043 1044 1032¾ 1043¼
May 1050 1051 1039½ 1050¼
Jul 1055 1056¼ 1045¼ 1056
Aug 1049¾ 1052 1044½ 1052 —1¾
Sep 1034½ 1034½ 1027¼ 1034½
Nov 1019 1022 1010 1019¾
Jan 1023¾ 1025¼ 1016½ 1025¼
Mar 1024½ 1030¾ 1024½ 1030¾
May 1033¼
Jul 1038½
Aug 1038¼
Sep 1023½
Nov 1017½ 1017½ 1010¼ 1017½
Jan 1017¾
Mar 1017¾
May 1021
Jul 1038
Aug 1038
Sep 1038
Nov 1010¼
Jul 1010¼
Nov 983½
Est. sales 65,743. Thu.'s sales 227,050
Thu.'s open int 674,377
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 31.92 32.14 31.71 32.00 +.11
Mar 32.08 32.30 31.88 32.15 +.07
May 32.28 32.51 32.13 32.40 +.10
Jul 32.45 32.73 32.35 32.53
Aug 32.71 32.71 32.53 32.53
Sep 32.47 32.65 32.47 32.50
Oct 32.23 32.38 32.23 32.23
Dec 32.07 32.39 32.04 32.14
Jan 32.24
Mar 32.44
May 32.58
Jul 32.72
Aug 32.71
Sep 32.65
Oct 32.45
Dec 32.41
Jan 32.41
Mar 32.41
May 32.41
Jul 32.41
Aug 32.41
Sep 32.41
Oct 32.41
Dec 32.41
Jul 32.41
Oct 32.41
Dec 32.41
Est. sales 37,404. Thu.'s sales 98,000
Thu.'s open int 355,848
SOYBEAN MEAL
100 tons; dollars per ton
Jan 365.20 365.40 360.00 365.30
Mar 353.90 354.80 349.30 353.90
May 347.80 349.30 343.80 348.40
Jul 346.50 347.30 342.10 346.70
Aug 345.00 345.40 341.40 345.40
Sep 341.00 343.30 339.80 343.30
Oct 335.50 338.20 334.40 338.20
Dec 336.40 336.40 332.20 336.40
Jan 336.70
Mar 338.10
May 337.00 338.80 337.00 338.80
Jul 340.00
Aug 339.50
Sep 339.30
Oct 338.20
Dec 333.60
Jan 333.60
Mar 333.60
May 333.60
Jul 333.60
Aug 333.60
Sep 333.60
Oct 333.60
Dec 340.40
Jul 340.40
Oct 340.40
Dec 340.40
Est. sales 19,858. Thu.'s sales 77,893
Thu.'s open int 353,806, up 1,066


Should states be allowed to pass GMO labeling laws?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/20/2014 | Last Updated: 9:30 PM