Advertisement

Open

4/15/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May678686¾673¾678¾
Jul686694¼682686¾
Sep693¼703¼691¾696¼
Dec706716704¼709
Mar719½727¾716¾721
May728½729727¾727¾
Jul715720¼712½716¾
Sep714½720714½720
Dec724730723728¼
Mar730¾
May728
Jul694
Est. sales 42,850. Mon.'s sales 295,360
Mon.'s open int 375,266
CORN
5,000 bu minimum; cents per bushel
May502¾503498499¾—3¼
Jul509509504505½—3¾
Sep506¾506¾502¾504½—2¼
Dec503503½499¾501—2½
Mar510½511507½511
May516516½513516½
Jul519¾521¼518521¼
Sep506
Dec496½497½494¼497½
Mar503½
May507
Jul509¾
Sep494¼
Dec483485483485
Jul498¼
Dec467¾
Est. sales 74,687. Mon.'s sales 502,874
Mon.'s open int 1,422,165, up 4,031
OATS
5,000 bu minimum; cents per bushel
May403405½401403½
Jul354½359½353¾357½
Sep340½
Dec330334½329½332¼
Mar329½
May331
Jul331
Sep331
Dec331
Mar331
Jul332
Sep332
Est. sales 208. Mon.'s sales 1,371
Mon.'s open int 8,604
SOYBEANS
5,000 bu minimum; cents per bushel
May1476¼1497¼1473½1496+19¾
Jul146314841460¼1479¼+15¾
Aug1390¾1408¼1389¾1392¼
Sep12751288½1273¾1282½+5½
Nov121912281216½1222+2
Jan1224¼1230½12221225¼
Mar12301236½1226¾1229½
May1233¾1240¾1233¾1233¾
Jul12391245½12391239½
Aug1215½
Sep1182½
Nov118011861178¼1179½
Jan1179¼
Mar1176
May1175
Jul1175¼
Aug1171¼
Sep1144¼
Nov1125112511211121
Jul1128½
Nov1099¼
Est. sales 89,195. Mon.'s sales 395,923
Mon.'s open int 661,967, up 7,547
SOYBEAN OIL
60,000 lbs; cents per lb
May42.2842.8442.1042.80+.54
Jul42.5143.0142.2942.96+.50
Aug42.2642.8442.1442.80+.51
Sep41.9742.5741.9042.08
Oct41.6042.2141.5341.71
Dec41.8242.3441.6242.25+.43
Jan41.9042.3541.7841.91
Mar42.0942.5341.9842.11
May42.1942.6842.1942.26
Jul42.7742.7742.4242.42
Aug42.39
Sep42.23
Oct41.93
Dec41.99
Jan41.92
Mar41.92
May41.92
Jul41.92
Aug41.92
Sep41.92
Oct41.92
Dec41.92
Jul41.92
Oct41.92
Dec41.92
Est. sales 37,967. Mon.'s sales 141,305
Mon.'s open int 334,914
SOYBEAN MEAL
100 tons; dollars per ton
May479.40486.70478.70485.00+5.90
Jul468.50474.70468.00472.10+3.50
Aug442.10446.70441.90442.40
Sep414.60418.00414.50414.60
Oct383.80386.20383.40384.10
Dec380.50383.20379.90381.00
Jan379.40381.50379.10379.80
Mar380.00382.20380.00380.60
May380.70382.80380.70381.20
Jul382.20383.80382.20382.40
Aug379.90
Sep374.20
Oct364.70
Dec363.10
Jan362.60
Mar364.50
May363.90
Jul363.90
Aug363.90
Sep363.90
Oct363.90
Dec363.90
Jul363.90
Oct363.90
Dec363.90
Est. sales 37,781. Mon.'s sales 146,942
Mon.'s open int 323,495


Did the cover crops in your area survive the severe winter without excess damage?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/15/2014 | Last Updated: 9:16 PM