Open

7/29/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep534½535¾520529½—5¼
Dec556¼558543¼557¾
Mar579¾580¼567580¼
May594¾594¾582594¾
Jul604606594606
Sep616¼618606618
Dec633½633¾621633¾
Mar643
May645¾
Jul639
Sep639
Dec650
Mar650
May653
Jul653
Est. sales 40,215. Mon.'s sales 117,455
Mon.'s open int 432,401, up 6,333
CORN
5,000 bu minimum; cents per bushel
Sep367½368½361361¼—6½
Dec376½377¼370370¼—6½
Mar388½389381¾382½—6
May396½397390390¾—5¾
Jul403403½397¼403½
Sep409¼410¼404¼410¼
Dec415416¼410¼415¾
Mar424¼426422424¼
May430430¾430430¾
Jul434
Sep423¼
Dec416¼418¾415418¾
Jul438½
Dec428¼
Est. sales 69,853. Mon.'s sales 340,644
Mon.'s open int 1,370,987
OATS
5,000 bu minimum; cents per bushel
Sep367½369½357¾366½
Dec337338½334337½
Mar326¼326¼318322¼
May314316312½316
Jul314
Sep314
Dec313
Mar313
May313
Jul314
Sep314
Est. sales 394. Mon.'s sales 1,280
Mon.'s open int 7,153, up 97
SOYBEANS
5,000 bu minimum; cents per bushel
Aug12401242¼1219¼1236½
Sep1138½1143¾1118¼1122—15
Nov11121116½1090¼1093—14¾
Jan1118¾1122¼1097½1114¼
Mar1122112811041120
May1130¾1133¼11101111—14¼
Jul113411401116¾1131½
Aug1115¾1125¾1113¾1125¾
Sep1107¼
Nov1098¾11021084¾1097
Jan1093½1101¼1093½1101¼
Mar1100
May1099½
Jul1109110911041104
Aug1099½
Sep1086½
Nov1079¼
Jul1095¼
Nov1076
Est. sales 84,968. Mon.'s sales 311,954
Mon.'s open int 622,159
SOYBEAN OIL
60,000 lbs; cents per lb
Aug36.6637.1136.1236.18—.34
Sep36.7337.1836.2136.28—.32
Oct36.6437.2036.2436.62
Dec36.8837.3636.3636.42—.36
Jan37.3737.4136.5636.60—.35
Mar37.3137.3136.7636.84—.34
May37.5337.5337.0037.37
Jul37.5537.5537.2037.55
Aug37.4637.6037.2737.60
Sep37.5037.6037.4137.59
Oct37.5337.5337.3737.51
Dec37.9337.9337.3937.67
Jan37.82
Mar38.02
May38.23
Jul38.46
Aug38.38
Sep38.44
Oct38.44
Dec38.29
Jul38.29
Oct38.29
Dec38.29
Est. sales 40,731. Mon.'s sales 186,504
Mon.'s open int 328,589
SOYBEAN MEAL
100 tons; dollars per ton
Aug404.00404.10396.00398.50—4.30
Sep376.20377.60368.20370.50—4.70
Oct360.90362.80354.40360.20
Dec358.00360.20351.30357.30
Jan357.50359.20350.60356.30
Mar357.50359.10351.20356.00
May359.10359.20352.60357.30
Jul360.50361.00355.20359.30
Aug361.00361.00355.00358.50
Sep352.40354.80352.40354.80
Oct345.60348.30345.60348.30
Dec347.30348.10344.70348.10
Jan348.40
Mar349.40
May350.30
Jul350.30
Aug350.30
Sep350.30
Oct350.30
Dec350.30
Jul350.30
Oct350.30
Dec350.30
Est. sales 29,781. Mon.'s sales 142,582
Mon.'s open int 310,679


Are you knowledgeable about the beneficial insects that inhabit your property?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/29/2014 | Last Updated: 8:00 PM