Advertisement

Preclosing

5/22/2013 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul680½692¾680685+4½
Sep688¾699¾687¼688
Dec703¾715703703½
Mar720¾730¼719¾720
May729½736½727727
Jul732½740730½730½
Sep744744734¾734¾
Dec745754½744744
Mar749749¾749749¾
May752¼
Jul743¼
Est. sales 59,213. Tue.'s sales 60,555
Tue.'s open int 414,221, up 445
CORN
5,000 bu minimum; cents per bushel
Jul640¼658¾637¾656+16
Sep546¾560¼546¼557¼+10½
Dec519¼530519¼529½+9¼
Mar531540½531538¾+7½
May539½548¼539¼539¼
Jul547¾555¼546¼546¼
Sep540545½537¼537¼
Dec535¾546¼535¾537¼
Mar550552½545545
May551551547547
Jul547½
Sep527½
Dec525528525525
Jul539
Dec507½
Est. sales 198,283. Tue.'s sales 262,379
Tue.'s open int 1,176,120, up 6,384
OATS
5,000 bu minimum; cents per bushel
Jul355½364351¼355
Sep348348½347348½
Dec346354346349
Mar353½
May355¾
Jul365¼
Sep346¼
Dec346¼
Mar346¼
May346¼
Jul346¼
Sep346¼
Est. sales 803. Tue.'s sales 1,958
Tue.'s open int 8,346
SOYBEANS
5,000 bu minimum; cents per bushel
Jul14771488¾1470½1484+5¾
Aug1388¾1398¼1385½1390¼
Sep1288½1294¾1282½1288
Nov1222123512211232+11¼
Jan1227¼1241¼1227¼1239+11½
Mar1236¾124612321232
May12401247½1233¾1233¾
Jul1247¾1253¾1240½1240½
Aug1236
Sep1223¾
Nov12251234¼1223½1233¼+11¼
Jan1226½
Mar1222¾
May1219¾
Jul1223
Aug1216¾
Sep1210½
Nov1186¼
Jul1180
Nov1153¼
Est. sales 160,369. Tue.'s sales 213,329
Tue.'s open int 582,728, up 2,898


How much did this week's cold snap affect produce and other crops in your area?

  • Significant
  • Some
  • None

User Submitted Photos

View photos      Submit your photos

5/23/2013 | Last Updated: 4:14 PM