Preclosing

2/10/2016 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar457¾462¾456½457½
May462466¼460½461¾
Jul467471465466½
Sep475½479474475¼
Dec488¾493¾488489¼
Mar501¼505501¼501¼
May511¼511¼509509
Jul516
Sep528¼
Dec540
Mar547¾
May547¾
Jul533¾
Est. sales 149,914. Tue.'s sales 179,462
Tue.'s open int 445,244, up 13,210
CORN
5,000 bu minimum; cents per bushel
Mar361361¾359¼361
May366366½364366
Jul371¼371¾369371
Sep376½376½374½376¼
Dec384384½382¼384
Mar392¾393391392¾
May398¾398¾398398¾
Jul401403401402½
Sep393½
Dec390½390½388¾390
Mar398399398399
May404¾
Jul408¾
Sep401¾
Dec401¼
Jul411½
Dec406½
Est. sales 184,208. Tue.'s sales 512,009
Tue.'s open int 1,403,163, up 30,254
OATS
5,000 bu minimum; cents per bushel
Mar195¾195¾190¼195¾
May198½200¾193¼200¾
Jul207¼209¼202¼209¼
Sep214¼
Dec212½
Mar212½
May212½
Jul212½
Sep212½
Dec212½
Jul212½
Sep212½
Est. sales 998. Tue.'s sales 1,402
Tue.'s open int 10,419, up 268
SOYBEANS
5,000 bu minimum; cents per bushel
Mar863½866¼861½863¼
May867870865½867¼
Jul873875½871873
Aug876¼876¼873¾875
Sep876½876½873½875
Nov878881875¾878
Jan882884881½883
Mar883½886¼883½885
May889¼889¼887½888¼
Jul895895893¾893¾
Aug891½
Sep884¾
Nov879¾881¾879½880¼
Jan885
Mar890¾
May890¾
Jul896½
Aug896½
Sep896½
Nov881¾
Jul891½
Nov890¾
Est. sales 158,431. Tue.'s sales 258,699
Tue.'s open int 736,229, up 10,296


Do the deer cause a lot of damage to the fruit and vegetable crops in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/11/2016 | Last Updated: 4:00 AM