Preclosing

5/28/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul489494¾483488¾+1
Sep494¼499¾487½492¾
Dec507½514¼502¼506¾
Mar521¼528¼518522
May530½535¼527¼531½
Jul536543533¼536½
Sep544½
Dec563¼568¼562562
Mar579
May582½
Jul563
Est. sales 113,195. Wed.'s sales 179,894
Wed.'s open int 437,589, up 291
CORN
5,000 bu minimum; cents per bushel
Jul349½355348¼353¼+3¾
Sep355¾361354½359¼+3½
Dec366¾371¾365¼369¾+3
Mar377½382¼376377½
May385389383¼384¾
Jul391¼395389½391
Sep390½390¾389¼389¼
Dec392395¼389¾391¼
Mar401402401401½
May408½
Jul413½
Sep406¼
Dec400½403¼400400¾
Jul417½
Dec395¾
Est. sales 243,010. Wed.'s sales 345,762
Wed.'s open int 1,430,801
OATS
5,000 bu minimum; cents per bushel
Jul237½242235¼236½
Sep245½245½242¼242¼
Dec251¾254¾249250½
Mar257¼
May264
Jul265
Sep265
Dec265
Mar265
May265
Jul265
Sep265
Est. sales 233. Wed.'s sales 367
Wed.'s open int 8,948, up 54
SOYBEANS
5,000 bu minimum; cents per bushel
Jul927934¼922925¾—1¼
Aug916¼921¼910916¼
Sep907¼911½900907¾
Nov906¼910¼898¼899¾—6¾
Jan912917½905½912—1¾
Mar916½922¼910917¾
May923½925¾914921¼
Jul926931920926¾
Aug927
Sep919
Nov916¾920¼911¼917¾
Jan923¼
Mar927¾
May931
Jul935½
Aug932¾
Sep922½
Nov917917915¼915¼
Jul917¾
Nov901
Est. sales 176,728. Wed.'s sales 190,635
Wed.'s open int 722,590, up 12,057


Should state and local laws protecting farming be expanded to include agritourism?


  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/29/2015 | Last Updated: 1:15 AM