Preclosing

8/1/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep532¾544530¼530¼
Dec552½562¾550¼550¼
Mar576½583¼572572¼
May586¾595¾586586
Jul598604594595¾
Sep610612607½607½
Dec626¼629½620¼622½
Mar630¾633630¾632¼
May634¾
Jul629½
Sep629½
Dec640½
Mar640½
May653
Jul653
Est. sales 99,114. Thu.'s sales 114,814
Thu.'s open int 439,664
CORN
5,000 bu minimum; cents per bushel
Sep357½358¾353357
Dec367¼368¼362¾367
Mar380¼381375¼379½
May388½388½383¾387¾
Jul395¾396¼391¼395¼
Sep401403¾398½402½
Dec410½410¾405¾410¾
Mar419¼420¼415½420¼
May426427422½427
Jul427½430¼426½430¼
Sep423½424¾423424¾
Dec416418¼415½418¼
Jul438½
Dec424½427½424½427½
Est. sales 132,861. Thu.'s sales 177,856
Thu.'s open int 1,380,226, up 1,318
OATS
5,000 bu minimum; cents per bushel
Sep353354¾352¼354½
Dec330¾332330330½
Mar318¾318¾316¾318¾
May309
Jul309½
Sep309½
Dec308½
Mar308½
May308½
Jul309½
Sep309½
Est. sales 309. Thu.'s sales 1,538
Thu.'s open int 7,188
SOYBEANS
5,000 bu minimum; cents per bushel
Aug1223¾1225¾1210¾1224½
Sep1093¾1099¾1069¾1099¾
Nov1074¾108210561082
Jan1083¼1090¼1064¼1090¼
Mar1091¾1097½1072¾1097½
May1098110410801104
Jul1104½1110¼10871110¼
Aug1097¼1105¾10861105¾
Sep1088½
Nov10751078¾10651078¾
Jan1078¼1083¼1073½1083¼
Mar1084¾
May1085¾
Jul1084½1089¼10831089¼
Aug1084¾
Sep1072½
Nov10551063½10541063½
Jul1079¾1079¾1079¾1079¾
Nov1060
Est. sales 144,414. Thu.'s sales 136,679
Thu.'s open int 608,462, up 3,203


Are you knowledgeable about the beneficial insects that inhabit your property?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/2/2014 | Last Updated: 1:15 AM