Preclosing

8/28/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep547564½545547¼
Dec562¼579¼559575¾+13½
Mar582¼598¼579¼582½
May593607¼593593
Jul597¾612595¾599¼
Sep611½620608¾608¾
Dec625½634621¾621¾
Mar631¼
May630½
Jul628
Sep635
Dec642
Mar642
May654½
Jul622
Est. sales 96,034. Wed.'s sales 70,377
Wed.'s open int 394,645
CORN
5,000 bu minimum; cents per bushel
Sep355¼360½354¾359¾+3¾
Dec364¼369½363½368¾+3¾
Mar378382¼376¾380¼+2
May386390½385386½
Jul392½397392393¼
Sep399½402¾399½400¼
Dec407½410406¾407½
Mar415½418415½416
May421½423421½422¼
Jul426426425425¾
Sep419
Dec417419416¼416¼
Jul433¼
Dec421
Est. sales 198,563. Wed.'s sales 218,909
Wed.'s open int 1,236,942
OATS
5,000 bu minimum; cents per bushel
Sep361¼376¾359¾359¾
Dec341341½338341
Mar327¼328¼325328
May319¼320319¼319¼
Jul316¾
Sep319
Dec320½
Mar320½
May320½
Jul321½
Sep321½
Est. sales 405. Wed.'s sales 692
Wed.'s open int 9,263, up 101
SOYBEANS
5,000 bu minimum; cents per bushel
Sep108511231077½1085¾
Nov1023½1033¼10211031+7¼
Jan1031¼10411029¼1031¾
Mar1039¼1048½1037¼1044½+5¼
May1046¼1054¾1043¼1045
Jul10531059½1048¼1054½+4¾
Aug105510581050½1050½
Sep1042½10461039½1039½
Nov10351045¼1034½1041½+5¼
Jan104810481041¼1041¼
Mar1044
May1045¾
Jul1055105510491049
Aug1045¼
Sep1030
Nov10171017¼1016½1017¼
Jul104210421037¼1037¼
Nov1004½
Est. sales 91,844. Wed.'s sales 135,624
Wed.'s open int 654,107, up 5,506


Should more beef buying stations be opened to serve small Eastern cattle producers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/29/2014 | Last Updated: 6:15 AM