Preclosing

1/28/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar519520½503513¾—5¼
May523¾524½507½514½—8½
Jul528¼530514528¾
Sep535¾537¼523537¼
Dec549¼549½535¾549
Mar554555½544¾555½
May550555¾548555¾
Jul550551½540551½
Sep554½
Dec567¼
Mar572¼
May570¾
Jul550¾
Est. sales 115,370. Tue.'s sales 73,259
Tue.'s open int 387,290
CORN
5,000 bu minimum; cents per bushel
Mar380¾381½376½377—4¼
May389¼389¾384¾385¼—4½
Jul396¾397392397
Sep402½403½398¾403½
Dec410¾411¾407411¼
Mar419¼419¾415¾419¾
May424426422426
Jul430¼430¾426¾430¾
Sep422422½419422½
Dec416¾418414¼418
Mar424426¾424426¾
May431¼431½431¼431½
Jul434436½434436½
Sep428¼
Dec420420½420420½
Jul435
Dec413¾
Est. sales 234,455. Tue.'s sales 191,862
Tue.'s open int 1,304,935
OATS
5,000 bu minimum; cents per bushel
Mar290292287289¼
May295¼295¼292292¾
Jul300½300½297¼297¼
Sep300
Dec297297297297
Mar306306306306
May306
Jul307
Sep307
Dec307
Jul307
Sep307
Est. sales 443. Tue.'s sales 254
Tue.'s open int 7,551
SOYBEANS
5,000 bu minimum; cents per bushel
Mar972¾977½966¼971—2¾
May980½984½973¾977¼—4
Jul985¾990979½987
Aug987¾988¾979¾987¼
Sep973976¼967973½
Nov961¾965¾956¼962¾
Jan966970962¾968¼
Mar972½975970¾974¼
May975978974½978
Jul980983¼980983¼
Aug981¾
Sep970½
Nov961963½956¾961¼
Jan964½
Mar967½
May972
Jul977¾
Aug977¾
Sep977¾
Nov955¾
Jul955¾
Nov929
Est. sales 143,168. Tue.'s sales 179,218
Tue.'s open int 682,972, up 3,298


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/28/2015 | Last Updated: 2:00 PM