Preclosing

10/22/2014 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec521528¾516519¼
Mar533½542¼530540½+7½
May541½549¼537½540½
Jul548556544½547¼
Sep558565½554¾556¾
Dec570¾577¼566¼568¾
Mar579579576578
May585585581¾581¾
Jul579582¼579579
Sep586
Dec593¼
Mar594½
May598¼
Jul574½
Est. sales 61,776. Tue.'s sales 172,383
Tue.'s open int 415,401, up 5,008
CORN
5,000 bu minimum; cents per bushel
Dec355½361352¼353¾—2¼
Mar369¼374½366367¾—1¾
May378½383374¾376—2½
Jul385390382¼386½+1
Sep392¼397389½392¾
Dec401405½398¾404+2½
Mar409½413¾408¼410
May416420415¾416½
Jul424¼424¼418½420½
Sep417¼
Dec415¾418¾412416
Jul433¼
Dec419¾424¾418¼418¼
Est. sales 185,226. Tue.'s sales 472,543
Tue.'s open int 1,295,544, up 5,093
OATS
5,000 bu minimum; cents per bushel
Dec351¼356349½351
Mar337¾343337¾339
May333¾
Jul324326½323½323½
Sep326¾
Dec320
Mar320
May320
Jul321
Sep321
Jul321
Sep321
Est. sales 556. Tue.'s sales 1,107
Tue.'s open int 9,746, up 22
SOYBEANS
5,000 bu minimum; cents per bushel
Nov961¼982½960¾975½+11¼
Jan968990968980+8¼
Mar976996¾975½979
May984¼1003½983¾996+9
Jul990¼1008½989¼992¾
Aug996½1008994994
Sep988¾996982982
Nov973½990971¾975¾
Jan980¾990980¾980¾
Mar993¼993¼985¼985¼
May989¼
Jul995¾
Aug994½
Sep973
Nov973¼978¾968968
Jul987
Nov974¼977¾961961
Est. sales 286,356. Tue.'s sales 657,927
Tue.'s open int 796,971


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/23/2014 | Last Updated: 10:30 AM