Preclosing

8/3/2015 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep497¼499¼490½499¼
Dec503505496¼504¾
Mar509511½502¾510½
May512¾515¾507½514½
Jul513¼517½510½517
Sep521¾528¼521¾526½
Dec535539¼532539¼
Mar541546½541546½
May547
Jul533
Sep526¼
Dec543
Mar543
May543
Jul543
Est. sales 79,265. Fri.'s sales 139,864
Fri.'s open int 413,255, up 7,221
CORN
5,000 bu minimum; cents per bushel
Sep370371365371
Dec380381¼374½381¼
Mar391392385½392
May397½398¼392¼398¼
Jul402¼403½397¼403½
Sep392¾393¼387½393¼
Dec393½395¼389½395¼
Mar400405½400405½
May411¾
Jul417
Sep410½
Dec403407401407
Jul426¾
Dec402¾
Est. sales 206,723. Fri.'s sales 314,045
Fri.'s open int 1,364,108, up 3,314
OATS
5,000 bu minimum; cents per bushel
Sep242¼242¼230¾241¼
Dec252252241252
Mar250260¾250260¾
May265½
Jul266½
Sep266½
Dec266½
Mar266½
May266½
Jul266½
Sep266½
Est. sales 462. Fri.'s sales 1,239
Fri.'s open int 8,114
SOYBEANS
5,000 bu minimum; cents per bushel
Aug978983¾971½980¾
Sep951¼953½939½953¼
Nov938¼942¼926¼940¼
Jan942¼947¾931¾945¾
Mar942¾945¼930¾944¼
May939¾942¼928¼940¾
Jul943945¼931¾943½
Aug932¾936½932¾936½
Sep916¾
Nov905909½893½905¼
Jan907910¾905910¾
Mar915
May917¾
Jul922¾
Aug919
Sep908¾
Nov906
Jul915
Nov899¼
Est. sales 122,169. Fri.'s sales 150,577
Fri.'s open int 641,658


Do you think the precautionary ban on poultry displays at local fairs is necessary?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/3/2015 | Last Updated: 3:15 PM