Preclosing

6/29/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul557587556½580+17¾
Sep563591½562¾568
Dec573½596¾570¼576
Mar580¾599¾575¾583¼
May588¼601¾581588¼
Jul584¼599581½589¼
Sep598600586½595¼
Dec610¾612¾600607¼
Mar616¼619¾606616¼
May619
Jul602602600600
Est. sales 242,476. Fri.'s sales 351,063
Fri.'s open int 392,525
CORN
5,000 bu minimum; cents per bushel
Jul383¾391¾383¼385½
Sep390½399½390½393¾+1¼
Dec400½409400¼404½+2½
Mar411¼419½411¼413½
May417½425½417½419¼
Jul421430¾421424¼
Sep408¾414¾408½409¾
Dec416½422¼415417½
Mar426431425¼426¾
May432432½431432½
Jul440441436¼437½
Sep426¾
Dec415¼420415¼418½
Jul436¾437½436¾437
Dec413
Est. sales 515,529. Fri.'s sales 796,786
Fri.'s open int 1,335,903
OATS
5,000 bu minimum; cents per bushel
Jul259261½245¼259½
Sep267¼268254267¼
Dec273½276262¼268¾—4¾
Mar275277275277
May281¼
Jul282¼
Sep282¼
Dec282¼
Mar282¼
May282¼
Jul282¼
Sep282¼
Est. sales 946. Fri.'s sales 1,363
Fri.'s open int 7,544
SOYBEANS
5,000 bu minimum; cents per bushel
Jul997¼1014¾9951004+2
Aug992¾1008990¼997¾
Sep984½997½982¾984½—5
Nov982¾993¾978¾982¼—3¾
Jan985999¼984¼991¼
Mar984¼998983½990¼
May979½990977¼982½
Jul984992½980¼984¾
Aug980¼980½980¼980½
Sep959¼961¼959¼961¼
Nov945¼957945950
Jan955¼
Mar964964959¼959¼
May962
Jul966
Aug963¼
Sep953
Nov951951945½945½
Jul948¼
Nov930¼
Est. sales 225,616. Fri.'s sales 466,105
Fri.'s open int 665,033


Do you think researchers will succeed in fighting honeybee colony collapse disorder?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

6/29/2015 | Last Updated: 10:00 PM