Preclosing

11/21/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec547553¾540¾547¼
Mar552½560547½556+3½
May558566¼554¼559¼
Jul564½571559¼564½
Sep573¼579570¼573¼
Dec584½590¾580585
Mar593½
May596
Jul581589¾580¾589¾
Sep596¾
Dec604¾
Mar607¼
May608½
Jul606¼
Est. sales 84,192. Thu.'s sales 120,131
Thu.'s open int 405,181
CORN
5,000 bu minimum; cents per bushel
Dec372¾381½371376+2¾
Mar385¼394¼383¾389½+3¼
May394403392½395
Jul401410399¾408½+6¼
Sep407415½405¾408½
Dec415½423½413¾416¼
Mar422½430¾421½424
May432¾432¾430¼430¼
Jul435439434½434½
Sep426¼
Dec421¾426420¾420¾
Jul440440438¾438¾
Dec425425421421
Est. sales 311,018. Thu.'s sales 430,589
Thu.'s open int 1,330,984
OATS
5,000 bu minimum; cents per bushel
Dec329¼329¼325½325¾
Mar328329¾325328¼
May325¾329¼325¾329¼
Jul329¾
Sep324½
Dec320320317¼318¾
Mar320¾
May320¾
Jul321¾
Sep321¾
Jul321¾
Sep321¾
Est. sales 520. Thu.'s sales 622
Thu.'s open int 10,147, up 3
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1020½10401013½1026¼+5¾
Mar10281047¼10211028
May1034½105310281034½
Jul1039¼10581032½1039¼
Aug1038¼1052¼1037¼1039½
Sep10181034½10181018¾
Nov1003¾1019½997½1007+2½
Jan10111024¼10101010
Mar1015½
May1017¾
Jul103010301023¼1023¼
Aug1023¼
Sep1011
Nov999¼1015¾999¼1004¾
Jan1004¾
Mar1004¾
May1006
Jul1026
Aug1026
Sep1026
Nov101010101002¾1002¾
Jul1002¾
Nov999
Est. sales 170,552. Thu.'s sales 136,264
Thu.'s open int 674,194, up 6,514


Were you prepared for the early onslaught of winter that swept across the U.S. this week?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/21/2014 | Last Updated: 4:30 PM