Preclosing

12/17/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar623¾648½617629¾+6½
May625¾650¾619¾626¼
Jul625½646¼619½626
Sep629½652¼626½641¾+9¼
Dec639¼661636¼643
Mar651½666½651½651½
May646½
Jul630640628½628½
Sep633¾
Dec645649644¼644¼
Mar645¾
May637¾
Jul618½
Est. sales 125,947. Tue.'s sales 133,594
Tue.'s open int 369,130
CORN
5,000 bu minimum; cents per bushel
Mar405¾410403½408¼+2¼
May414418½412416¾+2¼
Jul420¼424¾418½421
Sep423427¼421424
Dec430434¼427½431¼
Mar438442¼436¼439
May444¾448444½445¼
Jul448451446¾449¼
Sep435½437½435¼437½
Dec429¼432427½430
Mar437¾
May440¾
Jul446½
Sep443¼
Dec421422¼421422¼
Jul429¼
Dec425¼
Est. sales 161,312. Tue.'s sales 285,583
Tue.'s open int 1,224,374, up 7,996
OATS
5,000 bu minimum; cents per bushel
Mar315317311¼314
May319319¾317¾317¾
Jul319¾319¾318¼318¼
Sep317
Dec314½314½313¼313¼
Mar318¼
May318¼
Jul319¼
Sep319¼
Dec319¼
Jul319¼
Sep319¼
Est. sales 195. Tue.'s sales 251
Tue.'s open int 8,108, up 4
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1022½10341015¼1026+2½
Mar103010421023½1035+3¾
May1036¼1047¾1029¾1036½
Jul104110531035¼1046+4½
Aug103910481034½1039½
Sep101610271012¾1018¾
Nov10011015996¼1002
Jan10041018½1002½1014+6¼
Mar1013¼
May102110211016¼1016¼
Jul1026¼1026½1021¾1021¾
Aug1021½
Sep1009¼
Nov100310071001½1003¾
Jan1004
Mar1004
May1008
Jul1025½
Aug1025½
Sep1025½
Nov1001¼
Jul1001¼
Nov974½
Est. sales 178,119. Tue.'s sales 300,117
Tue.'s open int 695,296, up 2,325


Should states be allowed to pass GMO labeling laws?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/18/2014 | Last Updated: 2:15 AM