Preclosing

4/17/2015 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May494¼499¾490¾494½
Jul490¼495487¼490¾
Sep499½503¼496499¼
Dec515¼518¼511¼514¾
Mar527532½527529½
May539¼540¼539540¼
Jul542½544½542542¾
Sep551½
Dec565¾
Mar574
May576½
Jul557
Est. sales 106,885. Thu.'s sales 174,708
Thu.'s open int 473,960
CORN
5,000 bu minimum; cents per bushel
May376¼380¾375379½+3¼
Jul383387½381½385½+2¼
Sep390½394¾389390¾
Dec400¼404398½400¼
Mar410¼414¼409410½
May416¾420¾416½417¾
Jul423¾427422423¾
Sep420420418¾418¾+1½
Dec416419¼416416½
Mar425¼
May431½431½431¼431¼
Jul434½
Sep424
Dec419¾
Jul437
Dec415¾
Est. sales 261,869. Thu.'s sales 251,216
Thu.'s open int 1,401,397, up 4,655
OATS
5,000 bu minimum; cents per bushel
May258¼262½258258
Jul263½267½263¼263½
Sep269½
Dec276½278½275275
Mar280
May285
Jul286
Sep286
Dec286
Mar286
Jul286
Sep286
Est. sales 1,160. Thu.'s sales 1,059
Thu.'s open int 9,010, up 82
SOYBEANS
5,000 bu minimum; cents per bushel
May965¼972½963971+5
Jul968¼975½966¼973¾+4¾
Aug967½973¼965¼967
Sep958¼962¾956¾957¾
Nov951957¾950½952¾
Jan957½962½957¼959
Mar962¼966¾961963
May964¾969½964¾965½
Jul972¼974¾971971½
Aug971¼
Sep963
Nov957961955¾957¾
Jan963
Mar967¾
May971¼
Jul976½
Aug974
Sep963¾
Nov955½
Jul958
Nov931¼
Est. sales 159,680. Thu.'s sales 187,844
Thu.'s open int 759,335


Are egg-laying hens being treated well enough without increasing their cage size?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/19/2015 | Last Updated: 10:46 PM