BC-BOT Table,1st Ld

1/29/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar506512¼500¾505¼
May511¾516¾505¾510¼
Jul517¼522¼511¾516
Sep525¾530¼520¾524¾
Dec535¾542½533¼537¼
Mar543½547¾542544¼
May548548547548
Jul543543½543543½
Sep548
Dec560¼
Mar565¼
May563¾
Jul543¾
Est. sales 92,604. Wed.'s sales 141,254
Wed.'s open int 398,524, up 11,234
CORN
5,000 bu minimum; cents per bushel
Mar373½373½368369¼—4
May382382376½378¼—3¼
Jul389¼389¼384¼385—4
Sep396396391395¾
Dec404¼404¾399½400½—3¾
Mar413413408412¾
May419419414½419
Jul424424419½424
Sep416¼
Dec412½412½409412½
Mar421¼
May427
Jul431
Sep424¾
Dec418418¼417½418¼
Jul432¾
Dec411½
Est. sales 245,560. Wed.'s sales 310,131
Wed.'s open int 1,321,725, up 16,790
OATS
5,000 bu minimum; cents per bushel
Mar288289279½287½
May290¼290½283290
Jul295¼295¼290294¾
Sep299299½298299½
Dec296297¼296297¼
Mar303¼
May303¼
Jul304¼
Sep304¼
Dec304¼
Jul304¼
Sep304¼
Est. sales 572. Wed.'s sales 584
Wed.'s open int 7,515
SOYBEANS
5,000 bu minimum; cents per bushel
Mar969½977¾967970¼
May976¾984¼973¾976—1¼
Jul982989¾979¼983
Aug980¼989978½983
Sep968¼975963970
Nov957¼964950¾958¼
Jan963½968¾957¼964¼
Mar970970964969¾
May971976966973¾
Jul982982976½979
Aug977½
Sep966¼
Nov957961½950¾957
Jan960¼
Mar963¼
May968
Jul974
Aug974
Sep974
Nov952
Jul952
Nov925¼
Est. sales 164,567. Wed.'s sales 173,394
Wed.'s open int 684,916, up 1,944
SOYBEAN OIL
60,000 lbs; cents per lb
Mar30.3530.3829.3229.58—.76
May30.6030.6029.5629.80—.77
Jul30.7830.7929.7930.03—.75
Aug30.5730.8429.8930.84
Sep30.7430.8829.9530.88
Oct30.5430.7329.8230.73
Dec30.6730.6729.7930.00—.70
Jan30.5530.8830.2330.88
Mar30.9031.1430.5031.14
May31.0031.3630.7531.36
Jul31.1131.5830.8731.58
Aug31.1931.6331.0531.63
Sep31.0031.6031.0031.60
Oct30.9631.5730.9531.57
Dec31.0631.6231.0531.62
Jan31.75
Mar31.75
May31.75
Jul31.75
Aug31.75
Sep31.75
Oct31.75
Dec31.75
Jul31.75
Oct31.75
Dec31.75
Est. sales 111,903. Wed.'s sales 178,984
Wed.'s open int 396,382, up 9,266
SOYBEAN MEAL
100 tons; dollars per ton
Mar336.80340.80336.10338.30+.90
May329.00333.20328.60329.90
Jul327.40330.50326.60327.60
Aug326.80328.30326.20327.40+1.10
Sep325.60327.40324.80324.80
Oct321.50323.10320.80321.10
Dec318.90322.20318.90319.90
Jan321.70322.10320.50320.50
Mar323.80323.90321.80321.80
May323.30323.80322.50322.50
Jul324.40324.40323.60323.60
Aug324.10
Sep324.30
Oct321.50
Dec320.60
Jan320.60
Mar320.60
May320.60
Jul320.60
Aug320.60
Sep320.60
Oct320.60
Dec326.80
Jul326.80
Oct326.80
Dec326.80
Est. sales 57,522. Wed.'s sales 85,464
Wed.'s open int 370,599, up 4,473


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/29/2015 | Last Updated: 11:30 PM