BC-BOT Table,1st Ld

11/28/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec558579¼556½577¼+15¼
Mar558¼581557¾578½+15¾
May565¼587564¼584½+15¼
Jul570591¾569½589+14½
Sep578597½577¼596½+14¾
Dec587¼609½587¼606¼+13½
Mar608618602½615½+13
May604617¼604617¼+13¼
Jul600608¾596¾608¾+12
Sep603¾614¾603¾614¾+11
Dec611¾623¾611¾623¾+12
Mar616¾628¾616¾628¾+12
May618630618630+12
Jul615¾627615¾627+11¼
Est. sales 89,757. Wed.'s sales 94,641
Wed.'s open int 364,385
CORN
5,000 bu minimum; cents per bushel
Dec377380¼370¼375¾—2½
Mar390398¼382¾388¾—2¾
May398¾402391¼397—3¼
Jul405½408¾398403¾—3¼
Sep410½413½403½409—3½
Dec418¾421¾411¼416¾—3¾
Mar426429¾419¾425½—3¼
May434¼435432432—3
Jul438¼440435¾437—2¾
Sep432¼432¼429429—3¼
Dec425¼428418½423¾—3¾
Jul435¼445435¼441¼—3¾
Dec424428423¾423¾—4¼
Est. sales 198,291. Wed.'s sales 402,004
Wed.'s open int 1,200,545
OATS
5,000 bu minimum; cents per bushel
Dec297297½289294½½
Mar309½309½301¼306½—2
May313313¼305310¾—2½
Jul313½314¾313½314¾
Sep309¾309¾309309¾
Dec305¾306½305½305¾¼
Mar312¾312¾312¾312¾
May312¾312¾312¾312¾
Jul313¾313¾313¾313¾
Sep313¾313¾313¾313¾
Jul313¾313¾313¾313¾
Sep313¾313¾313¾313¾
Est. sales 503. Wed.'s sales 1,173
Wed.'s open int 8,118
SOYBEANS
5,000 bu minimum; cents per bushel
Jan10411051½10131016—31
Mar1046105710191022½—30¼
May1052¾1062¾1025¾1029¼—29½
Jul1056¾1066½1029¾1033¼—29¾
Aug10561062½1032¾1032¾—29¼
Sep1036104010111011½—26½
Nov10181023993¾997—24½
Jan1022¼10271000¾1002½—24½
Mar1032¼1032¼10081008—24¼
May1035103510111011—24
Jul1039¾1039¾1016¼1016¼—23½
Aug1040¼1040¼1016¾1016¾—23½
Sep102810281004½1004½—23½
Nov1015½1018¾996996¼—22½
Jan1018¾1018¾996½996½—22¼
Mar1018¾1018¾996½996½—22¼
May10201020997¾997¾—22¼
Jul104010401017½1017½—22½
Aug104010401017½1017½—22½
Sep104010401017½1017½—22½
Nov1013¼1013¼990¾990¾—22½
Jul1013¼1013¼990¾990¾—22½
Nov1000¼1000¼970¾970¾—29½
Est. sales 131,789. Wed.'s sales 117,342
Wed.'s open int 668,621
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.8733.4831.9932.18—1.30
Jan32.9433.1032.2432.29—1.32
Mar33.0133.2132.3532.41—1.36
May33.4833.9432.5332.59—1.35
Jul33.8934.0932.6932.78—1.31
Aug33.3734.0832.8232.82—1.26
Sep33.1734.0032.7532.78—1.22
Oct33.2933.6732.5032.50—1.17
Dec32.8933.5732.4032.42—1.15
Jan32.7533.7032.5932.59—1.11
Mar33.1533.8832.7532.80—1.08
May33.0034.0232.9432.94—1.08
Jul34.1534.1533.0733.07—1.08
Aug34.1734.1733.0933.09—1.08
Sep34.1534.1533.0733.07—1.08
Oct34.0534.0532.9532.95—1.10
Dec34.0634.0632.9332.93—1.13
Jul34.0634.0632.9332.93—1.13
Oct34.0634.0632.9332.93—1.13
Dec34.0634.0632.9332.93—1.13
Est. sales 94,857. Wed.'s sales 113,242
Wed.'s open int 373,481
SOYBEAN MEAL
100 tons; dollars per ton
Dec400.00407.50385.50391.10—10.50
Jan375.20382.80362.50366.30—10.40
Mar357.00365.00347.50351.10—7.00
May348.90355.50340.50342.90—6.40
Jul347.60353.80339.00341.50—6.60
Aug349.10352.20339.00340.50—6.50
Sep346.30350.00337.80338.60—6.40
Oct339.90342.50332.50333.00—5.50
Dec335.30339.80328.60330.90—4.90
Jan339.00339.70331.70331.70—4.50
Mar341.40341.50332.90332.90—4.30
May337.90337.90333.70333.70—4.20
Jul339.00339.00334.60334.60—4.40
Aug338.50338.50334.10334.10—4.40
Sep338.30338.30333.90333.90—4.40
Oct337.20337.20332.80332.80—4.40
Dec333.70333.70329.30329.30—4.40
Jul333.70333.70329.30329.30—4.40
Oct333.70333.70329.30329.30—4.40
Dec334.60334.60331.50331.50—3.10
Est. sales 79,614. Wed.'s sales 94,045
Wed.'s open int 369,114


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/28/2014 | Last Updated: 11:00 AM