BC-BOT Table,1st Ld

8/22/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep546562½545½546¼
Dec555570½555555½
Mar572½586¾572¼572¼
May583¼595¼582582
Jul593¾602589¼589¼
Sep600¼611¼600¼600¼
Dec615625¾615615¼
Mar624
May619¾
Jul615
Sep621
Dec629
Mar629
May641½
Jul607¾
Est. sales 93,758. Thu.'s sales 193,632
Thu.'s open int 410,461
CORN
5,000 bu minimum; cents per bushel
Sep361¼367361¼365½+3¼
Dec368373368371¼+2¼
Mar380¾385½380½381¾
May389393½389389¾
Jul395¼400¼395¼396½
Sep404¼406¾402¾402¾
Dec408¾414¼408¾411¾+2
Mar419½422418¼418¼
May424¼
Jul430432¼428½428½
Sep422
Dec415¾422¼415¾419
Jul438
Dec420½
Est. sales 193,283. Thu.'s sales 562,362
Thu.'s open int 1,314,288
OATS
5,000 bu minimum; cents per bushel
Sep376¼386½376¼376¼
Dec348¼360347¼348¼
Mar330¾341¾330¾331½
May322½
Jul318¼
Sep320¼
Dec320¾
Mar320¾
May320¾
Jul321¾
Sep321¾
Est. sales 651. Thu.'s sales 970
Thu.'s open int 8,854, up 56
SOYBEANS
5,000 bu minimum; cents per bushel
Sep113711661136¼1136¼
Nov10381047¾1037¾1042¾+4½
Jan1045¼1054¼10451045¼
Mar10521060½10521052¼
May1057¾1064¼1056½1057¾
Jul1062½1067½1059¾1061¼
Aug106410641060½1060¾
Sep1053¼1053¼1050¼1050¼
Nov10451053½10451045¾
Jan1051½1051½1050½1050½
Mar1053¾
May105610561055¼1055¼
Jul1058½
Aug1054
Sep1038¾
Nov1027½1028¾1026¾1027½
Jul105010501047½1047½
Nov1015101510151015
Est. sales 122,551. Thu.'s sales 278,595
Thu.'s open int 650,698, up 4,544
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.8533.0632.4432.78
Oct32.8733.1332.5032.86
Dec33.1333.4032.6933.11
Jan33.4233.6832.9733.40
Mar33.7233.9833.2833.70
May34.1234.2233.5233.95
Jul34.2634.3733.7434.18
Aug34.3134.3133.9534.31
Sep34.5434.5434.0034.41
Oct34.0034.4534.0034.45
Dec34.6934.7734.1134.57
Jan34.73
Mar34.7034.9734.7034.97
May35.0035.2135.0035.21
Jul35.34
Aug35.36
Sep35.30
Oct35.27
Dec35.39
Jul35.39
Oct35.39
Dec35.39
Est. sales 100,576. Thu.'s sales 196,889
Thu.'s open int 354,775
SOYBEAN MEAL
100 tons; dollars per ton
Sep417.00438.10415.50433.00+19.20
Oct357.00370.60357.00363.50+6.60
Dec346.40355.00346.40353.00+6.50
Jan344.50351.50344.40344.40
Mar342.10348.50342.10342.30
May342.80348.00342.70342.70
Jul343.30348.50343.30343.40
Aug346.20348.40343.70343.70
Sep343.00348.00342.20342.20
Oct343.40344.30339.70339.70
Dec343.10345.20340.10340.10
Jan340.30
Mar341.70
May342.90
Jul344.00
Aug344.50
Sep344.50
Oct344.50
Dec339.70
Jul339.70
Oct339.70
Dec339.70
Est. sales 102,057. Thu.'s sales 178,261
Thu.'s open int 322,775, up 835


Should the government step in to help protect farmers' precision ag data?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/23/2014 | Last Updated: 1:16 AM