BC-BOT Table,1st Ld

2/27/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar507521¼502503¼
May501516¾498¼500½
Jul503¾520502¼504¾
Sep512½528¼510¾513¼
Dec528¼541½525527
Mar535544¾535537½
May545¾545¾543543
Jul546550543¾543¾
Sep550
Dec569569562¾562¾
Mar567
May565½
Jul545½
Est. sales 64,375. Thu.'s sales 101,557
Thu.'s open int 402,528
CORN
5,000 bu minimum; cents per bushel
Mar379386¼377¼385½+5½
May387½395385½393+4½
Jul395¾403394396½
Sep403½409¾401¼403¾
Dec413418¾411417¼+3½
Mar422427½420¼420¼—2¼
May427½433426¼428½
Jul433438¾432¼433¾
Sep428¼431427¼427¼
Dec424¾427½421½424½
Mar432¾432¾432½432½
May437½
Jul441441¼441441¼
Sep433¾
Dec430430429¼429¼
Jul445
Dec420¾
Est. sales 248,549. Thu.'s sales 337,832
Thu.'s open int 1,262,999
OATS
5,000 bu minimum; cents per bushel
Mar283½292281281½
May273¼278270½274½
Jul275½278273¼276¾
Sep282¾
Dec287¾287¾284½287¾
Mar290¼
May290¼
Jul291¼
Sep291¼
Dec291¼
Jul291¼
Sep291¼
Est. sales 651. Thu.'s sales 1,097
Thu.'s open int 8,624
SOYBEANS
5,000 bu minimum; cents per bushel
Mar10231035½10201030+6
May1026103810221031+4½
Jul1029¾104110261034+4
Aug1024¼1037¼1023¾1027
Sep1010¼1017¼10051010¼
Nov996¾1004990¼997½
Jan1000¼1008994¾1002½
Mar100510111001¾1006½
May1012½1014½1003¾1010
Jul1013¼10171008½1015
Aug1015¾1015¾1014¼1014¼
Sep998¼
Nov986990982986½
Jan990½
Mar993½
May997¾
Jul1004¼1004¼1002¾1002¾
Aug1002¾
Sep1002¾
Nov977½
Jul979¾
Nov953
Est. sales 175,519. Thu.'s sales 262,984
Thu.'s open int 668,085
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.8232.9131.8032.85+1.01
May32.0033.0831.9633.00+.96
Jul32.2033.2332.1833.20+.98
Aug32.2533.2332.2532.26
Sep32.5733.1932.2632.26
Oct32.4232.9832.1032.10
Dec32.0833.0332.0632.95+.80
Jan32.7533.1532.3532.35
Mar32.9933.4032.5932.59
May33.3233.6232.7932.79
Jul33.4033.7733.0133.01
Aug33.01
Sep33.7133.7132.9532.95
Oct32.83
Dec33.7633.7932.8432.84
Jan32.97
Mar32.97
May32.97
Jul32.97
Aug33.03
Sep33.09
Oct33.15
Dec33.36
Jul33.36
Oct33.36
Dec33.36
Est. sales 97,032. Thu.'s sales 91,606
Thu.'s open int 359,665
SOYBEAN MEAL
100 tons; dollars per ton
Mar355.00357.40350.60353.00—1.60
May344.50346.70339.30340.60—3.50
Jul340.60342.80335.60338.30—2.00
Aug338.50340.60333.60338.50
Sep336.20338.10331.20336.30
Oct331.30332.50326.20331.50
Dec331.20331.80325.30330.90
Jan329.70331.10326.20331.10
Mar328.00331.40327.30331.40
May331.30331.70326.10331.70
Jul327.80332.30327.80332.30
Aug331.90
Sep330.90
Oct318.60326.10318.50326.10
Dec325.30
Jan325.30
Mar325.30
May325.30
Jul325.30
Aug325.30
Sep325.30
Oct325.30
Dec331.80
Jul331.80
Oct331.80
Dec331.80
Est. sales 50,335. Thu.'s sales 95,851
Thu.'s open int 350,626


Should there be a limit on how much power farmers can sell from methane digesters?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

2/27/2015 | Last Updated: 3:45 PM