BC-BOT Table,1st Ld

4/17/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May494¼499¾490¾494½
Jul490¼495487¼490¾
Sep499½503¼496499¼
Dec515¼518¼511¼514¾
Mar527532½527529½
May539¼540¼539540¼
Jul542½544½542542¾
Sep551½
Dec565¾
Mar574
May576½
Jul557
Est. sales 94,936. Thu.'s sales 174,708
Thu.'s open int 473,960
CORN
5,000 bu minimum; cents per bushel
May376¼380¾375379½+3¼
Jul383387½381½386+2¾
Sep390½394¾389390¾
Dec400¼404398½400¼
Mar410¼414¼409410½
May416¾420¾416½417¾
Jul423¾427422423¾
Sep420420417¼417¼
Dec416419¼416416½
Mar425¼
May431½431½431¼431¼
Jul434½
Sep424
Dec419¾
Jul437
Dec415¾
Est. sales 218,087. Thu.'s sales 251,216
Thu.'s open int 1,401,397, up 4,655
OATS
5,000 bu minimum; cents per bushel
May258¼262½258258
Jul263½267263¼263½
Sep269½
Dec276½277¾275275
Mar280
May285
Jul286
Sep286
Dec286
Mar286
Jul286
Sep286
Est. sales 1,023. Thu.'s sales 1,059
Thu.'s open int 9,010, up 82
SOYBEANS
5,000 bu minimum; cents per bushel
May965¼972½963970¾+4¾
Jul968¼975½966¼973¾+4¾
Aug967½973¼965¼967
Sep958¼962¾956¾957¾
Nov951957¾950½952¾
Jan957½962½957¼959
Mar962¼966¾961963
May964¾969½964¾965½
Jul972¼974¾971971½
Aug971¼
Sep963
Nov957961955¾957¾
Jan963
Mar967¾
May971¼
Jul976½
Aug974
Sep963¾
Nov955½
Jul958
Nov931¼
Est. sales 138,784. Thu.'s sales 187,844
Thu.'s open int 759,335
SOYBEAN OIL
60,000 lbs; cents per lb
May31.7431.8331.5831.66—.10
Jul31.9532.0431.7831.86—.11
Aug32.0532.0731.8132.00
Sep31.9832.0531.8732.05
Oct31.8732.0031.8232.00
Dec32.0332.1431.8832.00—.09
Jan32.3432.3432.1132.32
Mar32.5732.5732.3032.53
May32.7032.7332.5532.73
Jul32.8032.9432.8032.94
Aug33.00
Sep33.00
Oct32.93
Dec32.9933.0132.9832.98
Jan33.12
Mar33.12
May33.12
Jul33.30
Aug33.33
Sep33.36
Oct33.38
Dec33.53
Jul33.53
Oct33.53
Dec33.53
Est. sales 73,263. Thu.'s sales 116,975
Thu.'s open int 389,739, up 915
SOYBEAN MEAL
100 tons; dollars per ton
May312.00315.70311.90314.70+2.30
Jul312.00315.50311.90314.50+2.30
Aug311.00314.30311.00311.20
Sep310.20313.20310.20310.40
Oct308.50311.40308.50308.60
Dec309.00312.00309.00310.10+.90
Jan310.30312.50309.60309.60
Mar310.70312.40309.90309.90
May310.90312.30309.90309.90
Jul312.20313.30310.90310.90
Aug310.60
Sep310.00
Oct307.80
Dec308.00
Jan308.10
Mar308.10
May308.10
Jul308.10
Aug308.10
Sep308.10
Oct308.10
Dec310.90
Jul310.90
Oct310.90
Dec310.90
Est. sales 57,269. Thu.'s sales 84,545
Thu.'s open int 345,505


Are egg-laying hens being treated well enough without increasing their cage size?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/19/2015 | Last Updated: 9:45 AM