BC-BOT Table,1st Ld

5/29/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul488489¼475¾488¾
Sep493½494½481¼494½
Dec508½509½496509½
Mar520¾524½511524½
May530533¾520533¾
Jul536538525538
Sep546
Dec561¾563¼552¼563¼
Mar579¾
May583
Jul563½
Est. sales 90,677. Thu.'s sales 148,317
Thu.'s open int 436,926
CORN
5,000 bu minimum; cents per bushel
Jul353¼357350¼351½—2
Sep359¼363356¼357¾—1¾
Dec369¾373½367370
Mar380383¾377¼381
May387391384½387½
Jul393396¼390393½
Sep390¾392¼389392¼
Dec396397¾391395¼
Mar405¼
May412
Jul418½418½413½417¼
Sep409½
Dec405405403¾403¾
Jul420½
Dec398¼
Est. sales 156,233. Thu.'s sales 307,676
Thu.'s open int 1,429,835
OATS
5,000 bu minimum; cents per bushel
Jul240242½235¼240
Sep248249242247½
Dec253¾253¾250¼253¾
Mar256¼259¾255¾259¾
May266½
Jul267½
Sep267½
Dec267½
Mar267½
May267½
Jul267½
Sep267½
Est. sales 1,129. Thu.'s sales 1,019
Thu.'s open int 9,119, up 171
SOYBEANS
5,000 bu minimum; cents per bushel
Jul926937½924¾930½+4½
Aug913¾923913½914¼
Sep906911½903903¼
Nov901¾909¾900¾907+5
Jan909916¾909909
Mar913921913913¼
May919¼923¾916½916½
Jul925929¾922¼922¼
Aug926926922¾922¾
Sep915¼
Nov915¾921¼913¼913¼
Jan924½924½918¾918¾
Mar923¼
May926¾
Jul931½
Aug928¾
Sep918½
Nov917
Jul919½
Nov902¾
Est. sales 160,016. Thu.'s sales 210,131
Thu.'s open int 730,889, up 8,299
SOYBEAN OIL
60,000 lbs; cents per lb
Jul32.1033.4931.9933.25+1.19
Aug32.0933.5032.0532.12
Sep32.1533.4932.0932.15
Oct32.1333.4432.0632.13
Dec32.2733.5532.1833.30+1.04
Jan32.3533.4632.2832.35
Mar32.4133.6432.4132.47
May32.5133.6732.5132.53
Jul32.6033.7232.6033.68+1.03
Aug32.6932.6932.6632.66
Sep32.67
Oct32.60
Dec33.3833.5932.6732.67
Jan32.74
Mar32.91
May32.99
Jul33.09
Aug33.05
Sep33.04
Oct33.02
Dec33.11
Jul33.11
Oct33.11
Dec33.11
Est. sales 183,842. Thu.'s sales 95,256
Thu.'s open int 403,997, up 1,677
SOYBEAN MEAL
100 tons; dollars per ton
Jul305.20307.80302.00302.20—2.60
Aug298.60300.90295.80299.00
Sep295.80297.10292.70295.80
Oct293.60294.90290.30293.50
Dec294.30295.70290.80294.10
Jan293.40294.60290.20293.30
Mar292.70293.30289.50292.40
May292.60292.60288.50292.00
Jul293.60294.20290.00290.00—3.40
Aug294.20294.30290.70293.70
Sep294.10294.10291.20293.90
Oct290.90293.20290.90293.00
Dec292.90295.00291.50293.70
Jan293.00294.40293.00294.40
Mar294.50295.20293.00295.20
May295.40
Jul298.00
Aug298.00
Sep297.80
Oct297.70
Dec298.50
Jul298.50
Oct298.50
Dec298.50
Est. sales 84,988. Thu.'s sales 135,826
Thu.'s open int 381,582


Have most of the farmers in your area gotten their first cuttings of hay in yet?


  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/30/2015 | Last Updated: 2:15 AM