BC-BOT Table,1st Ld

11/24/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec546551¼542¼547¼
Mar552½557549553½
May561564¼556¼560½
Jul566¼569¼562566
Sep574575¾570½574½
Dec588¾589½581¾586
Mar594½
May596¾
Jul590¼
Sep597¼
Dec605¼
Mar607¾
May609
Jul606¾
Est. sales 72,095. Fri.'s sales 118,550
Fri.'s open int 394,665
CORN
5,000 bu minimum; cents per bushel
Dec372¼372¾368¼368¾—4
Mar384¾385¾381381½—3¾
May393¼394½390390½—3¾
Jul400¼401¼397401¼
Sep407408403¼407½
Dec414¾416411½412—3¾
Mar423423½419¾423½
May426¾429½425¾429½
Jul432434¼431¼434¼
Sep426¾
Dec419421418½421
Jul438½
Dec420¾
Est. sales 228,461. Fri.'s sales 438,345
Fri.'s open int 1,272,201
OATS
5,000 bu minimum; cents per bushel
Dec324326¾305¼326¾
Mar325326308¼326
May325327¼311½327¼
Jul315326¼315326¼
Sep320320½315320½
Dec312¼316310315
Mar320320317317
May317
Jul318
Sep318
Jul318
Sep318
Est. sales 1,981. Fri.'s sales 729
Fri.'s open int 10,148, up 1
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1036¼1038¾1026¾1031—8
Mar104310451033¼1039—7
May10501050¾10391046—6¼
Jul1053¼1056¼10431056¼
Aug1047½1055¾1047½1055¾
Sep1032½1033¼1026¾1033¼
Nov10151017¾1007½1017¾
Jan1018½1022¾1017¾1022¾
Mar1018¾1028½1018¾1028½
May102510311022¼1031
Jul1027½1036¼10261036¼
Aug1036¼
Sep1024
Nov1008¼1017¼1008¼1017¼
Jan1017¼
Mar1017¼
May1018½
Jul1038½
Aug1038½
Sep1038½
Nov1013
Jul1013
Nov1000
Est. sales 96,659. Fri.'s sales 215,742
Fri.'s open int 673,438
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.7333.2932.4833.20+.51
Jan32.8033.4532.6533.35+.55
Mar32.9433.6632.8733.55+.55
May33.2133.8733.1033.75+.54
Jul33.4134.0633.2933.95+.55
Aug33.4133.4133.4133.41
Sep33.3433.9533.3233.32
Oct33.0333.0333.0333.03
Dec32.9833.6032.8632.96
Jan33.2233.2233.0933.09
Mar33.27
May33.41
Jul33.54
Aug33.56
Sep33.54
Oct33.44
Dec33.44
Jul33.44
Oct33.44
Dec33.44
Est. sales 107,130. Fri.'s sales 173,760
Fri.'s open int 389,714
SOYBEAN MEAL
100 tons; dollars per ton
Dec378.40382.00373.40376.40—2.00
Jan366.60369.70362.20364.20—3.00
Mar354.50355.50348.20349.20—5.70
May347.90348.50341.50348.50
Jul346.70347.30341.10346.50—.90
Aug343.10346.50341.00346.50
Sep343.20345.00340.80345.00
Oct337.20339.20334.20339.20
Dec336.00336.70331.00336.70
Jan337.30
Mar338.50338.60338.50338.60
May339.30
Jul340.50
Aug340.00
Sep339.80
Oct338.70
Dec330.00335.20330.00335.20
Jul335.20
Oct335.20
Dec335.20
Est. sales 63,364. Fri.'s sales 126,572
Fri.'s open int 388,258, up 1,514


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/24/2014 | Last Updated: 12:00 PM