BC-BOT Table,1st Ld

12/18/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar646½677645¾648½
May648¾676¾648¼650¾
Jul644666643¼646¾
Sep651672½650654
Dec661¼681¼658¼663½
Mar666677½664670¾
May659664½658664¼
Jul640645632640
Sep643
Dec650653650653
Mar654½
May646½
Jul627¼
Est. sales 135,647. Wed.'s sales 146,417
Wed.'s open int 365,927
CORN
5,000 bu minimum; cents per bushel
Mar408414407410¼+2
May416½422¼415½418½+2
Jul423¼429422423¼
Sep425431424¼428+2¾
Dec431¼437¼431¼432
Mar439¼444¾439¼442+1¾
May445450445446
Jul448½453448½449¾
Sep439440437¼437¾
Dec429431¾428¼428¾
Mar439¼440½436¼436¼
May439¼
Jul445½
Sep441½
Dec418420½417420½
Jul429½429½429¼429¼
Dec425¼
Est. sales 129,414. Wed.'s sales 192,183
Wed.'s open int 1,216,182
OATS
5,000 bu minimum; cents per bushel
Mar316½318315315
May319½320½318¾318¾
Jul319¾319¾319¼319¼
Sep322½322½318½318½
Dec312½312½311311
Mar316
May316
Jul317
Sep317
Dec317
Jul317
Sep317
Est. sales 287. Wed.'s sales 219
Wed.'s open int 8,137, up 29
SOYBEANS
5,000 bu minimum; cents per bushel
Jan10271039¼10241037+10
Mar1035¼10481032¼1044½+9¼
May1041105510391041
Jul1045½106110451051+4¼
Aug1052¼10531044½1044½
Sep1031¾1031¾10251025
Nov1008¼1024½1008¼1018+8½
Jan1020¾1028½1015¼1015¼
Mar1028½1028½10211021
May1023¾
Jul1029¼
Aug1029
Sep1015¼
Nov10161022¼1009¼1009¼
Jan1009½
Mar1009½
May1013¼
Jul1031
Aug1031
Sep1031
Nov1001½1002½1001½1002½
Jul1002½
Nov973975¾973975¾
Est. sales 152,804. Wed.'s sales 219,109
Wed.'s open int 686,283
SOYBEAN OIL
60,000 lbs; cents per lb
Jan31.7232.1731.6731.80+.03
Mar31.9232.3831.8532.00+.03
May32.1732.5932.0732.20+.01
Jul32.4032.7932.2932.40
Aug32.3932.6132.3132.40
Sep32.3732.6532.3032.38
Oct32.2032.2032.0032.13
Dec32.3932.4331.8932.05
Jan32.0232.1532.0232.15
Mar32.3432.3632.3432.36
May32.5032.5032.5032.50
Jul32.64
Aug32.7532.7832.6332.63
Sep32.57
Oct32.37
Dec32.3332.3332.3332.33
Jan32.33
Mar32.33
May32.33
Jul32.33
Aug32.33
Sep32.33
Oct32.33
Dec32.33
Jul32.33
Oct32.33
Dec32.33
Est. sales 76,016. Wed.'s sales 97,288
Wed.'s open int 358,959
SOYBEAN MEAL
100 tons; dollars per ton
Jan359.40367.80358.50362.30+3.00
Mar349.80356.80348.30355.90+6.20
May345.20351.00344.20347.50+2.30
Jul343.70349.50343.10344.00
Aug344.30348.70343.20343.20
Sep342.80346.90341.00341.00
Oct338.00341.30335.00335.00
Dec332.00339.20332.00332.90
Jan336.00339.50333.20333.20
Mar334.50
May335.20
Jul336.20
Aug335.70
Sep335.50
Oct334.40
Dec329.80
Jan329.80
Mar329.80
May329.80
Jul329.80
Aug329.80
Sep329.80
Oct329.80
Dec336.60
Jul336.60
Oct336.60
Dec336.60
Est. sales 53,699. Wed.'s sales 83,064
Wed.'s open int 352,740


Should states be allowed to pass GMO labeling laws?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/18/2014 | Last Updated: 4:15 PM