BC-BOT Table,1st Ld

10/22/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec521528¾516519¼
Mar533½542¼530540½+7½
May541½549¼537½540½
Jul548556544½547¼
Sep558565½554¾556¾
Dec570¾577¼566¼568¾
Mar579579576578
May585585581¾581¾
Jul579582579579
Sep586
Dec593¼
Mar594½
May598¼
Jul574½
Est. sales 57,218. Tue.'s sales 172,383
Tue.'s open int 415,401, up 5,008
CORN
5,000 bu minimum; cents per bushel
Dec355½361352¼357¾+1¾
Mar369¼374½366371+1½
May378½383374¾376—2½
Jul385390382¼386½+1
Sep392¼397389½392¾
Dec401405½398¾404+2½
Mar409½413¾408¼410
May416420415¾416½
Jul424¼424¼418½420½
Sep417¼
Dec415¾418¾413½416
Jul433¼
Dec419¾424¾418¼418¼
Est. sales 168,341. Tue.'s sales 472,543
Tue.'s open int 1,295,544, up 5,093
OATS
5,000 bu minimum; cents per bushel
Dec351¼354¾349½351
Mar337¾343337¾339
May333¾
Jul324326½323½323½
Sep326¾
Dec320
Mar320
May320
Jul321
Sep321
Jul321
Sep321
Est. sales 523. Tue.'s sales 1,107
Tue.'s open int 9,746, up 22
SOYBEANS
5,000 bu minimum; cents per bushel
Nov961¼982½960¾975½+11¼
Jan968990968981½+9¾
Mar976996¾975½979
May984¼1003½983¾996+9
Jul990¼1008½989¼992¾
Aug996½1008994994
Sep988¾996982982
Nov973½990971¾975¾
Jan980¾990980¾980¾
Mar993¼993¼985¼985¼
May989¼
Jul995¾
Aug994½
Sep973
Nov973¼978¾968968
Jul987
Nov974¼977¾961961
Est. sales 265,128. Tue.'s sales 657,927
Tue.'s open int 796,971
SOYBEAN OIL
60,000 lbs; cents per lb
Dec31.8132.4431.6932.37+.61
Jan32.1032.7031.9732.65+.62
Mar32.3332.9732.2432.90+.60
May32.6133.1932.4933.10+.55
Jul32.8033.3932.6933.30+.54
Aug32.8733.4532.8532.85
Sep32.9333.5032.8832.88
Oct32.9233.3832.7632.76
Dec32.8133.4032.6732.77
Jan32.96
Mar33.20
May33.38
Jul33.59
Aug33.63
Sep33.65
Oct33.56
Dec33.44
Jul33.44
Oct33.44
Dec33.44
Est. sales 69,637. Tue.'s sales 124,391
Tue.'s open int 396,094, up 1,396
SOYBEAN MEAL
100 tons; dollars per ton
Dec342.30353.60341.90349.50+6.60
Jan333.40343.20333.20339.90+5.70
Mar324.40332.50323.70328.10+3.10
May321.30328.10320.90322.30
Jul321.90328.20321.70323.00
Aug323.20329.00323.20323.60
Sep327.10329.00323.00323.40
Oct319.70327.30319.70320.70
Dec318.90325.00318.10319.50
Jan320.00320.20320.00320.20
Mar323.00324.00322.10322.10
May323.00323.00322.90322.90
Jul324.50324.50324.30324.30
Aug324.40
Sep324.40
Oct324.30
Dec320.70
Jul320.70
Oct320.70
Dec320.70
Est. sales 117,163. Tue.'s sales 233,879
Tue.'s open int 361,628


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/22/2014 | Last Updated: 7:15 PM