BC-Merc Early

10/21/2014 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Tue:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Oct167.45168.22166.80168.00+.10
Dec167.82168.97167.27168.85+.83
Feb166.70167.75166.12167.00+.10
Apr164.67165.50163.95165.50+.73
Jun154.37155.20153.82155.20+.40
Aug152.75153.30152.12152.90
Oct152.95154.25152.95153.25—.85
Dec153.35154.50153.35154.25
Feb152.97153.85152.97153.85
Est. sales 12,252. Mon.'s sales 35,694
Mon.'s open int 307,802, up 2,377
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct240.62240.62239.40240.00—.75
Nov236.47236.82234.30236.40—.42
Jan230.60231.10228.57230.70—.37
Mar228.72228.82226.77228.50—.60
Apr230.00230.00226.50228.40—.85
May228.35228.35226.35228.00—1.07
Aug228.10228.62226.80228.40—.77
Sep227.30227.30227.30227.30—.20
Est. sales 2,395. Mon.'s sales 8,375
Mon.'s open int 44,805, up 397
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec88.6589.5588.5289.05—.10
Feb86.0286.8085.9286.40
Apr86.8087.5586.6787.25+.28
May88.50
Jun91.6291.9591.2791.60
Jul90.5090.6790.1790.30—.20
Aug88.0088.1088.0088.05—.20
Oct75.9076.0075.9076.00
Dec72.40
Feb74.50
Apr73.50
Est. sales 7,160. Mon.'s sales 23,280
Mon.'s open int 227,310
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/22/2014 | Last Updated: 11:45 PM