Close

8/29/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep555562546550¼—6¼
Dec570578¾561¼563½—8¼
Mar589597½580½582½—8¾
May604606590592¼—8½
Jul604610¼596½599¼—6
Sep612¼618608608—5½
Dec628¼631½621½623¼—3¾
Mar636636632½632½—3½
May635½635½632632—3½
Jul630630627627—3
Sep637637634634—3
Dec644644641641—3
Mar644644641641—3
May656½656½653½653½—3
Jul624624621621—3
Est. sales 72,610. Thu.'s sales 115,028
Thu.'s open int 383,682
CORN
5,000 bu minimum; cents per bushel
Sep360361¾356359—2¾
Dec368369362½364¾—4½
Mar380½381¾375½377¾—4½
May389390½383¾386—4½
Jul395¼397390½392¾—4¼
Sep401¾403¼397399¼—4
Dec407¼409¼404406—3¼
Mar415¾417¼412¾414—3¼
May419¾423419¾419¾—3¼
Jul421426½421422¾—3¾
Sep420420416¼416¼—3¾
Dec417417¾413414—3¾
Jul434¾434¾430¾430¾—4
Dec422½422½418½418½—4
Est. sales 187,637. Thu.'s sales 262,810
Thu.'s open int 1,219,996
OATS
5,000 bu minimum; cents per bushel
Sep364¾371¾359362¼+1¼
Dec339½345½339¼342¼+1¼
Mar329¾330326328¼
May320½320¾320½320¾
Jul317½317¾317½317¾
Sep322¼322¼322¼322¼
Dec320¾320¾320¾320¾
Mar320¾320¾320¾320¾
May320¾320¾320¾320¾
Jul321¾321¾321¾321¾
Sep321¾321¾321¾321¾
Est. sales 1,180. Thu.'s sales 1,040
Thu.'s open int 9,181
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1070¼1095¾1070¼1089½+15¾
Nov1028¾103410211024¼—4½
Jan1036¼104110291032½—4
Mar1043½1048½1036¾1040½—3¼
May105010541042½1046¼—4
Jul1056½1059¼1046¾1050¼—4½
Aug1048105510481049¾—5¼
Sep1042¾1044½1037½1040—4½
Nov1039¼10441031¼1036¾—2¾
Jan1047½104810361041½—2¾
Mar1047¼1047¼1044½1044½—2¾
May1049¼1049¼1046¾1046¾—2½
Jul1052¼1052¼1049½1049½—2¾
Aug1048½1048½1045¾1045¾—2¾
Sep1031¾1031¾1027¾1027¾—4
Nov1012½1018¼1012½1016¼—2
Jul1038¼1038¼1036¼1036¼—2
Nov1005½1005½1004¾1004¾¾
Est. sales 106,637. Thu.'s sales 106,174
Thu.'s open int 657,979, up 3,872
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.6832.7131.8632.04—.60
Oct32.7232.8231.8432.01—.66
Dec32.8432.9432.0032.14—.65
Jan33.1033.1432.2632.40—.67
Mar33.3733.4432.5532.69—.68
May33.6633.7732.8132.94—.67
Jul33.9133.9133.0633.19—.65
Aug33.8733.9833.3133.33—.65
Sep33.9734.0733.3033.43—.64
Oct33.9634.1233.4133.48—.64
Dec34.3134.3133.5033.63—.64
Jan34.0034.5233.8933.89—.63
Mar34.0734.7734.0734.16—.61
May34.4335.0034.4134.41—.59
Jul35.1435.1434.5534.55—.59
Aug35.0035.1234.5434.54—.58
Sep35.0035.1434.5534.55—.59
Oct35.0035.1134.5234.52—.59
Dec35.0035.3334.6934.69—.64
Jul35.3335.3334.6934.69—.64
Oct35.3335.3334.6934.69—.64
Dec35.3335.3334.6934.69—.64
Est. sales 85,990. Thu.'s sales 67,096
Thu.'s open int 362,624, up 2,385
SOYBEAN MEAL
100 tons; dollars per ton
Sep433.20440.50430.30439.50+6.30
Oct363.00367.40360.60363.10+.20
Dec348.40351.80335.00350.70+2.10
Jan344.50348.20343.40347.60+3.10
Mar342.60346.00341.70345.40+2.80
May342.60345.10341.20344.50+1.90
Jul343.60345.50342.00345.20+1.60
Aug344.20346.50342.70345.30+2.10
Sep344.70345.20342.00343.60+1.50
Oct340.20341.10338.60340.00+1.40
Dec341.90342.30338.30341.90+1.30
Jan341.90341.90340.70341.70+1.00
Mar343.40343.40341.90342.70+.80
May343.20344.00343.20344.00+.80
Jul344.30345.20344.30345.20+.90
Aug344.70345.60344.70345.60+.90
Sep344.70345.60344.70345.60+.90
Oct344.70345.60344.70345.60+.90
Dec339.90340.80339.90340.80+.90
Jul339.90340.80339.90340.80+.90
Oct339.90340.80339.90340.80+.90
Dec339.90340.80339.90340.80+.90
Est. sales 94,505. Thu.'s sales 67,664
Thu.'s open int 326,321, up 614


Should more beef buying stations be opened to serve small Eastern cattle producers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/29/2014 | Last Updated: 1:00 PM