Close

3/27/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May499509499507¾+8½
Jul505513504512+7¼
Sep514522514521+6¾
Dec528¾536¼528535+6¼
Mar544548¼542548¼+6¼
May551¼556½549556½+7
Jul548¼555¼548¼555¼+7
Sep555¾562½555¾562½+6¾
Dec567½574¼567½574¼+6¾
Mar574¼580¾574¼580¾+6½
May581¾588581¾588+6¼
Jul562¼568½562¼568½+6¼
Est. sales 122,315. Thu.'s sales 130,167
Thu.'s open int 443,325, up 9,794
CORN
5,000 bu minimum; cents per bushel
May391393½389¼391¼
Jul399401¼397¼399¼
Sep406½408¼404½406½¼
Dec414417413414¾
Mar423½425½422¼423¾
May430432428¼430¼
Jul433¾434¾432½434½
Sep425½425½425½425½
Dec421½423¼421422
Mar430¾430¾430¾430¾
May436½436½436½436½
Jul440440439½439½½
Sep431¾431¾431431¾
Dec425½425¾419½423—2¾
Jul443443440¼440¼—2¾
Dec417¼421¾414¼419—2¾
Est. sales 249,740. Thu.'s sales 291,083
Thu.'s open int 1,330,143
OATS
5,000 bu minimum; cents per bushel
May277278272272¼—5½
Jul278¾279273¾273¾—5¼
Sep277½280½276276—4½
Dec280280½277¼277¼—3¼
Mar284¾284¾281½281½—3¼
May288¼288¼285285—3¼
Jul289¼289¼286286—3¼
Sep289¼289¼286286—3¼
Dec289¼289¼286286—3¼
Mar289¼289¼286286—3¼
Jul289¼289¼286286—3¼
Sep289¼289¼286286—3¼
Est. sales 765. Thu.'s sales 489
Thu.'s open int 8,849, up 186
SOYBEANS
5,000 bu minimum; cents per bushel
May974976¼965967¼—7¼
Jul978980¾970972¼—6½
Aug978979½969971¼—6½
Sep964½964½954¼956¾—6
Nov954957947948¾—6½
Jan958¾961¾952½953½—6¾
Mar960½963¼953¾955½—6½
May962¼964½955956¾—6¾
Jul966¾969¼962½962½—6¾
Aug969969962¼962¼—6¾
Sep961961955955—6
Nov953½956¼949¼950½—5¾
Jan962¼962¼956½956½—5¾
Mar967¼967¼961½961½—5¾
May971¼971¼965¾965¾—5½
Jul976½976½971¼971¼—5¼
Aug974974968¾968¾—5¼
Sep963¾963¾958½958½—5¼
Nov954½954½948¾948¾—5¾
Jul956¾956¾951951—5¾
Nov930930924¼924¼—5¾
Est. sales 156,192. Thu.'s sales 176,639
Thu.'s open int 743,229, up 4,930
SOYBEAN OIL
60,000 lbs; cents per lb
May31.1231.2030.4130.60—.57
Jul31.3631.4130.6230.83—.56
Aug31.4331.4830.7030.91—.55
Sep31.5031.5030.7530.97—.53
Oct31.3731.4530.7130.92—.53
Dec31.5031.5730.8331.04—.53
Jan31.6431.7731.0731.23—.54
Mar31.9131.9931.2631.46—.53
May31.8232.2131.5031.68—.53
Jul31.7432.4731.7431.91—.56
Aug32.5332.5331.9831.98—.55
Sep32.5332.5331.9831.98—.55
Oct32.4532.4531.8931.89—.56
Dec32.3232.5031.8131.89—.61
Jan32.6232.6232.0232.02—.60
Mar32.6232.6232.0232.02—.60
May32.6232.6232.0232.02—.60
Jul32.8032.8032.2132.21—.59
Aug32.8332.8332.2432.24—.59
Sep32.8632.8632.2732.27—.59
Oct32.8832.8832.2932.29—.59
Dec33.0433.0432.4732.47—.57
Jul33.0433.0432.4732.47—.57
Oct33.0433.0432.4732.47—.57
Dec33.0433.0432.4732.47—.57
Est. sales 103,674. Thu.'s sales 77,490
Thu.'s open int 379,263
SOYBEAN MEAL
100 tons; dollars per ton
May322.00323.50320.50321.40—1.00
Jul320.50321.90319.20320.40—.50
Aug319.10320.10318.00319.10—.30
Sep317.80318.20316.00317.20—.10
Oct314.00314.70313.00313.90
Dec314.30315.40313.00314.10—.20
Jan314.30314.60313.00314.10—.10
Mar313.90314.40313.00313.60—.20
May313.90314.00313.00313.00—.40
Jul314.70315.50314.40314.40—.30
Aug315.10315.10314.20314.20—.20
Sep314.20314.40313.90313.90—.10
Oct311.70311.70311.60311.60—.10
Dec311.50311.90311.40311.90
Jan312.00312.00311.80311.80—.20
Mar312.00312.00311.80311.80—.20
May312.00312.00311.80311.80—.20
Jul312.00312.00311.80311.80—.20
Aug312.00312.00311.80311.80—.20
Sep312.00312.00311.80311.80—.20
Oct312.00312.00311.80311.80—.20
Dec314.80314.80314.60314.60—.20
Jul314.80314.80314.60314.60—.20
Oct314.80314.80314.60314.60—.20
Dec314.80314.80314.60314.60—.20
Est. sales 65,302. Thu.'s sales 75,365
Thu.'s open int 341,366


Do U.S. consumers really need country of origin labeling on farm products?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/27/2015 | Last Updated: 4:45 PM