Advertisement

Close

4/23/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May673679½667¾676½+3½
Jul680685½673½682¾+3¼
Sep689694683691¾+2¾
Dec703½708¼696¾705¾+2¾
Mar718¾719¾711718¾+2
May717½725717½723¼+1½
Jul707713½702710¾+3½
Sep710½714¼710½714¼+3¾
Dec718¾722½718¾722½+3¾
Mar721¼725¼721¼725¼+4
May722¼725¾722¼725¾+3½
Jul689½692¾689½692¾+3¼
Est. sales 92,315. Tue.'s sales 132,169
Tue.'s open int 367,278, up 135
CORN
5,000 bu minimum; cents per bushel
May495¾504¼494½503½+7¼
Jul501¾510500¼509½+7½
Sep498¾507¾497¾507¼+8¼
Dec495½505494¾504½+8¾
Mar503½512¾502½512½+9
May511518¾508¾518¾+9
Jul513¾523½513¾523½+9¼
Sep500506½499¾506+6¼
Dec491½498¾491½498¼+6
Mar499¾506499¾506+6¼
May503½509½503½509½+6
Jul507½511507½511+5¾
Sep490¾496½490¾496½+5¾
Dec481½486¼480¾486¼+5½
Jul494¾500¼494¾500¼+5½
Dec468474½468473½+5½
Est. sales 315,363. Tue.'s sales 533,504
Tue.'s open int 1,392,699
OATS
5,000 bu minimum; cents per bushel
May405413¼400409+2¾
Jul360½366357½360—3¾
Sep347¼348¾347¼348¾+1½
Dec333¼339333¼337½
Mar335½336¾335½336¾+1¼
May332½333¾332½333¾+1¼
Jul332½333¾332½333¾+1¼
Sep332½333¾332½333¾+1¼
Dec332½333¾332½333¾+1¼
Mar332½333¾332½333¾+1¼
Jul333½334¾333½334¾+1¼
Sep333½334¾333½334¾+1¼
Est. sales 1,255. Tue.'s sales 1,584
Tue.'s open int 7,884
SOYBEANS
5,000 bu minimum; cents per bushel
May14801487¼1466¾1468½—11¼
Jul147214791460½1464¾—6
Aug1397½14081389½1400½+3¼
Sep127912891272½1285½+7¼
Nov1215½1228¾12101227½+12
Jan1224½1234¼1216¼1233+12
Mar1224½1238¾1221½1237¾+12½
May1229¼1242¾1225½1242¼+13
Jul1235½12491231½1248¼+13½
Aug1211¾12281211¾1228+16¼
Sep11921202¾11921202¾+18¼
Nov11791198¼1177¾1197¼+17¾
Jan1195119911811199+18
Mar1176¾1194½1176¾1194½+17¾
May1175¾1193½1175¾1193½+17¾
Jul11751192¾11751192¾+17¾
Aug11711188¾11711188¾+17¾
Sep1134¼11521134¼1152+17¾
Nov11131126¾11131126+16¼
Jul11241140¼11241140¼+16¼
Nov1082¾10991082¾1099+16¼
Est. sales 223,643. Tue.'s sales 232,025
Tue.'s open int 662,154
SOYBEAN OIL
60,000 lbs; cents per lb
May42.7542.9442.3442.50—.24
Jul43.0043.1742.5942.78—.20
Aug42.9643.0442.5142.69—.21
Sep42.7442.8442.2842.46—.24
Oct42.2742.3941.8242.05—.19
Dec42.2542.3641.8242.08—.13
Jan42.2242.2741.9042.13—.12
Mar42.1742.3942.0342.24—.15
May42.2842.4942.1242.37—.12
Jul42.6842.6842.2642.58—.04
Aug42.4542.6842.4542.64+.09
Sep42.5042.7042.3942.61+.22
Oct42.1342.1342.0042.00—.13
Dec41.5541.9841.5541.98—.14
Jan42.0342.1642.0342.16+.13
Mar42.0342.1642.0342.16+.13
May42.0342.1642.0342.16+.13
Jul42.0342.1642.0342.16+.13
Aug42.0342.1642.0342.16+.13
Sep42.0342.1642.0342.16+.13
Oct42.0342.1642.0342.16+.13
Dec42.0342.1642.0342.16+.13
Jul42.0342.1642.0342.16+.13
Oct42.0342.1642.0342.16+.13
Dec42.0342.1642.0342.16+.13
Est. sales 91,721. Tue.'s sales 96,313
Tue.'s open int 325,479
SOYBEAN MEAL
100 tons; dollars per ton
May480.40485.20477.00478.10—1.70
Jul470.40475.50467.00469.00—1.30
Aug441.10447.00439.10443.60+2.30
Sep411.80416.60410.10415.50+4.10
Oct380.90386.20378.90385.40+5.10
Dec377.90383.70376.00383.00+5.80
Jan377.10383.20376.20382.90+6.20
Mar377.40385.20377.30384.40+6.60
May377.70385.70377.60385.20+7.00
Jul379.70387.00379.00386.50+7.00
Aug377.10384.70377.10384.70+7.60
Sep378.10379.60378.10379.60+7.60
Oct365.20372.80365.20372.80+7.60
Dec369.00371.40363.70371.40+7.70
Jan363.20370.90363.20370.90+7.70
Mar362.30370.00362.30370.00+7.70
May361.70369.40361.70369.40+7.70
Jul361.70369.40361.70369.40+7.70
Aug361.70369.40361.70369.40+7.70
Sep361.70369.40361.70369.40+7.70
Oct361.70369.40361.70369.40+7.70
Dec361.70369.40361.70369.40+7.70
Jul361.70369.40361.70369.40+7.70
Oct361.70369.40361.70369.40+7.70
Dec361.70369.40361.70369.40+7.70
Est. sales 94,741. Tue.'s sales 96,759
Tue.'s open int 319,612


Given the prolonged winter, have you been able to do any of your spring planting?

  • Yes
  • No
  • Almost

User Submitted Photos

View photos      Submit your photos

4/23/2014 | Last Updated: 4:45 PM