Close

4/24/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May498¼499½485486—11¾
Jul501½502¾487½488½—12¾
Sep510½511497¼498—12½
Dec527¼527½514515—12¼
Mar540¾541¾529530—11¾
May545¾551¼539540—11¼
Jul553½554543543¼—10¼
Sep562562552552—10
Dec573¾575¾566566—9¾
Mar583¾583¾574¼574¼—9½
May586¼586¼576¾576¾—9½
Jul566¾566¾557¼557¼—9½
Est. sales 133,607. Thu.'s sales 116,269
Thu.'s open int 450,438
CORN
5,000 bu minimum; cents per bushel
May371371¼363¾364½—6¼
Jul377377¼368½369¾—7
Sep384¼386¾377377½—6¾
Dec394¾395387388¼—6¼
Mar405¼405¼398¼399¼—6
May412¾412¾406407—5¾
Jul419419412½413¾—5¼
Sep413¼413¼408408—5¼
Dec411412405½406¼—5¾
Mar415¼420¾415415½—5¼
May422426¾421½421½—5¼
Jul430430425425—5
Sep420¾420¾415¾415¾—5
Dec418418413¾413¾—4
Jul435¼435¼431431—4¼
Dec410414409¾409¾—4¼
Est. sales 476,128. Thu.'s sales 499,178
Thu.'s open int 1,334,733
OATS
5,000 bu minimum; cents per bushel
May251251¼239¼241½—9¾
Jul255255½243¼245½—10
Sep251262½250½251½—11
Dec265¼268¼256¾259¼—9
Mar268¾275¾267½267½—8¼
May282¼282¼275275—7¼
Jul283¼283¼276276—7¼
Sep283¼283¼276276—7¼
Dec283¼283¼276276—7¼
Mar283¼283¼276276—7¼
Jul283¼283¼276276—7¼
Sep283¼283¼276276—7¼
Est. sales 3,113. Thu.'s sales 1,400
Thu.'s open int 9,166, up 55
SOYBEANS
5,000 bu minimum; cents per bushel
May978981966¾969¾—8½
Jul980983968970¾—9¼
Aug977¼979½965¼966¾—9½
Sep966½966½955½956¼—9¼
Nov961½964¾950¼952½—9
Jan968970957¼959—9
Mar974975961¼963—9
May975975½964965¼—9
Jul977¼980½969¾971—9½
Aug980980970¾970¾—9¼
Sep970¼970¼961961—9¼
Nov964½965955¼956¼—8¾
Jan967½970¼961¾961¾—8½
Mar975975966½966½—8½
May978978970970—8
Jul982¾982¾975975—7¾
Aug980½980½972¾972¾—7¾
Sep970¼970¼962½962½—7¾
Nov963¾963¾955½955½—8¼
Jul966¼966¼958958—8¼
Nov939½939½931¼931¼—8¼
Est. sales 235,406. Thu.'s sales 244,771
Thu.'s open int 737,269, up 248
SOYBEAN OIL
60,000 lbs; cents per lb
May32.0232.2031.5731.67—.35
Jul32.2232.3931.8131.86—.36
Aug32.3432.4431.8731.92—.36
Sep32.3932.3931.9031.97—.36
Oct32.3632.5131.9331.98—.34
Dec32.5732.6532.0832.13—.35
Jan32.7832.8432.3432.34—.35
Mar32.9133.0032.5232.52—.36
May33.2133.2132.7232.72—.35
Jul33.0933.2732.9232.92—.35
Aug33.0733.3232.9832.98—.34
Sep33.0833.3333.0233.02—.31
Oct33.0333.2833.0033.00—.28
Dec33.2033.3433.0933.09—.25
Jan33.4733.4733.2333.23—.24
Mar33.4733.4733.2333.23—.24
May33.4733.4733.2333.23—.24
Jul33.6433.6433.4133.41—.23
Aug33.6733.6733.4333.43—.24
Sep33.6933.6933.4533.45—.24
Oct33.7133.7133.4533.45—.26
Dec33.8733.8733.6033.60—.27
Jul33.8733.8733.6033.60—.27
Oct33.8733.8733.6033.60—.27
Dec33.8733.8733.6033.60—.27
Est. sales 125,552. Thu.'s sales 136,366
Thu.'s open int 392,940, up 8,204
SOYBEAN MEAL
100 tons; dollars per ton
May317.10317.30312.10314.60—2.00
Jul315.30315.70310.60313.30—1.70
Aug313.70313.90309.30312.00—1.50
Sep312.00312.30308.40310.90—1.40
Oct310.70310.70306.70308.70—2.00
Dec311.30311.70306.90309.30—1.90
Jan311.20311.90308.10310.00—1.90
Mar311.30312.00308.10310.10—1.90
May311.60312.00308.90310.10—1.90
Jul313.00313.10310.30311.50—1.60
Aug311.90312.80311.30311.30—1.50
Sep311.60312.30310.80310.80—1.50
Oct308.50309.70308.20308.20—1.50
Dec311.00311.00308.40308.40—1.80
Jan310.00310.00308.20308.20—1.80
Mar310.00310.00308.20308.20—1.80
May310.00310.00308.20308.20—1.80
Jul310.00310.00308.20308.20—1.80
Aug310.00310.00308.20308.20—1.80
Sep310.00310.00308.20308.20—1.80
Oct310.00310.00308.20308.20—1.80
Dec312.80312.80311.00311.00—1.80
Jul312.80312.80311.00311.00—1.80
Oct312.80312.80311.00311.00—1.80
Dec312.80312.80311.00311.00—1.80
Est. sales 106,459. Thu.'s sales 84,348
Thu.'s open int 346,608


Are egg-laying hens being treated well enough without increasing their cage size?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/24/2015 | Last Updated: 8:00 PM