Close

2/10/2016 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar457¾462¾456½461¼+3¾
May462466¼460½465+3¼
Jul467471465469½+3
Sep475½479474478+2¾
Dec488¾493¾488492½+3¼
Mar501¼505501¼504+2¾
May511¼511¼511511+2
Jul518+2
Sep529
Dec541+1
Mar546¾—1
May546¾—1
Jul533½¼
Est. sales 185,497. Tue.'s sales 179,462
Tue.'s open int 445,244, up 13,210
CORN
5,000 bu minimum; cents per bushel
Mar361361¾359¼360¼¾
May366366½364365¼¾
Jul371¼371¾369370¼¾
Sep376½376½374½375½¾
Dec384384½382¼383½½
Mar392¾393391392¼½
May398¾398¾398398¼½
Jul401403401402½
Sep393¼¼
Dec390½390½388¾389¼¾
Mar398398¼398398¼¾
May404¾
Jul408¾
Sep401¼½
Dec400¾½
Jul411½
Dec406½
Est. sales 263,082. Tue.'s sales 512,009
Tue.'s open int 1,403,163, up 30,254
OATS
5,000 bu minimum; cents per bushel
Mar195¾195¾188¾189¼—6½
May198½200¼193¼193½—7¼
Jul207¼207½202202—7¼
Sep207¼—7
Dec210½210½206¼206¼—6¼
Mar206¼—6¼
May206¼—6¼
Jul206¼—6¼
Sep206¼—6¼
Dec206¼—6¼
Jul206¼—6¼
Sep206¼—6¼
Est. sales 1,187. Tue.'s sales 1,402
Tue.'s open int 10,419, up 268
SOYBEANS
5,000 bu minimum; cents per bushel
Mar863½866¼861½862¼—1
May867870865½867¼
Jul873875½871872½½
Aug876¼876¼873874½½
Sep876½876½873½874½½
Nov878881875¾877¾¼
Jan882884881½882¾¼
Mar883½886½883½885
May889¼889¼887½888¼
Jul895895893¾893¾
Aug891½
Sep884¾
Nov879¾881¾879½880¼
Jan884¾¼
Mar890¾
May890¾
Jul896¼¼
Aug896¼¼
Sep896¼¼
Nov882¼
Jul892
Nov891¼
Est. sales 197,407. Tue.'s sales 258,699
Tue.'s open int 736,229, up 10,296
SOYBEAN OIL
60,000 lbs; cents per lb
Mar30.6531.0730.6431.01+.31
May30.8831.3130.8731.26+.32
Jul31.1331.5431.1131.49+.31
Aug31.2231.5831.2231.56+.31
Sep31.4331.6231.3531.59+.29
Oct31.2931.6331.2931.60+.29
Dec31.4231.7331.4231.68+.29
Jan31.8231.9331.7731.92+.30
Mar31.8632.0631.8632.06+.28
May32.0132.2232.0132.22+.28
Jul32.36+.27
Aug32.38+.27
Sep32.37+.27
Oct32.12+.26
Dec32.00+.26
Jan31.93+.26
Mar31.93+.26
May31.93+.26
Jul31.93+.26
Aug31.93+.26
Sep31.93+.26
Oct31.93+.26
Dec31.93+.26
Jul31.93+.26
Oct31.93+.26
Dec31.93+.26
Est. sales 97,802. Tue.'s sales 111,507
Tue.'s open int 413,790
SOYBEAN MEAL
100 tons; dollars per ton
Mar263.30263.60260.70261.00—2.10
May265.30265.60263.10263.40—1.70
Jul268.00268.10265.60265.90—1.90
Aug269.40269.40267.00267.30—1.90
Sep270.80270.80268.60268.70—1.80
Oct270.50271.20269.30269.50—1.40
Dec272.80272.90270.90271.20—1.40
Jan273.50273.50272.20272.40—1.60
Mar274.40274.40273.80273.80—1.50
May275.30275.70274.60274.80—1.30
Jul276.50276.50276.00276.00—1.20
Aug276.50276.90276.40276.40—.90
Sep276.00276.40276.00276.40—.90
Oct276.00276.00275.70275.70—1.00
Dec276.20276.20276.00276.00—1.10
Jan276.40—1.10
Mar276.40—1.10
May276.40—1.10
Jul280.10—1.10
Aug280.10—1.10
Sep280.10—1.10
Oct280.10—1.10
Dec280.10—1.10
Jul283.00
Oct281.50
Dec281.50
Est. sales 94,874. Tue.'s sales 98,439
Tue.'s open int 422,098, up 6,185


Do the deer cause a lot of damage to the fruit and vegetable crops in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/10/2016 | Last Updated: 4:16 PM