Close

3/2/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar517¼521¼507¼508—9½
May513½518¾499½500—13
Jul516½522¼503¼504—12¾
Sep528530511¾512¼—12¾
Dec538½544¼525¾526½—12
Mar552552536¾537¼—11½
May550¾554½543543—11½
Jul552554½540542—12½
Sep560¾560¾548½548½—12¼
Dec573½573½561¾561¾—11¾
Mar577¾577¾566¼566¼—11½
May576¼576¼564¾564¾—11½
Jul556¼556¼544¾544¾—11½
Est. sales 94,554. Fri.'s sales 97,701
Fri.'s open int 400,115
CORN
5,000 bu minimum; cents per bushel
Mar383385½377½378¾—5¾
May392¼395386½388—5¼
Jul400403394¾396¼—5
Sep407¼409¾402¼403½—4¾
Dec416½418¾411¾413¼—4¼
Mar425427¼420½422¼—3¾
May432432¼427428¾—3½
Jul437438431¾433¾—3½
Sep430½430½427427—3½
Dec426426¾421¾423¼—3½
Mar435435431¾431¾—3¼
May440¼440¼437¼437¼—3
Jul443½443½440¼440¼—3¼
Sep436436432¾432¾—3¼
Dec426½429426½428—1
Jul444¾444¾443¾443¾—1
Dec420¾420¾419¾419¾—1
Est. sales 228,897. Fri.'s sales 345,088
Fri.'s open int 1,245,104
OATS
5,000 bu minimum; cents per bushel
Mar293¼293½289¾289¾¾
May278281276¾278¼
Jul278281276¾277—1½
Sep279¾282¾279¾281—1¾
Dec286¾287¼284284½—1¼
Mar289289289289
May289289289289
Jul290290290290
Sep290290290290
Dec290290290290
Jul290290290290
Sep290290290290
Est. sales 546. Fri.'s sales 885
Fri.'s open int 8,677, up 53
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1029¾1037¼1008¾1011¼—19½
May103010391011¼1013¾—18
Jul10331042¾10151017¾—17
Aug10301038¼10121015¼—15¾
Sep10121016¾995998¼—13¾
Nov995¼1004¾981¾985¼—12¼
Jan10011008¾987989½—12
Mar10071009990¾992½—12½
May1011¼1011½994995¼—13
Jul1009101310001000¾—12¼
Aug1012101210001000—12
Sep995¾995¾984½984½—11¼
Nov986½986¾972972½—11
Jan987¼987¼976½976½—10¾
Mar990¼990¼979¾979¾—10½
May994½994½984984—10½
Jul1002¼1002¼988½988½—10¾
Aug999¼999¼987¾987¾—11½
Sep999¼999¼986¼986¼—13
Nov975975962¾962¾—10¾
Jul975¾975¾965965—10¾
Nov949949938¼938¼—10¾
Est. sales 195,122. Fri.'s sales 226,710
Fri.'s open int 671,617, up 3,532
SOYBEAN OIL
60,000 lbs; cents per lb
Mar32.9733.3032.5732.65—.15
May33.0533.5032.7132.83—.12
Jul33.1733.6432.8833.00—.11
Aug33.3733.5132.9233.03—.08
Sep33.1233.5332.9233.02—.05
Oct32.8833.3432.7132.82—.01
Dec32.9533.3732.7532.88
Jan33.2733.4332.9633.09+.02
Mar33.5033.6533.2433.30
May33.6933.9133.4333.49
Jul33.9033.9033.7033.70
Aug33.8833.8833.6833.69+.01
Sep33.8133.8133.6133.61
Oct33.7333.8833.5233.52—.01
Dec33.8133.8133.5333.53
Jan33.6533.6533.6533.65
Mar33.6533.6533.6533.65
May33.6533.6533.6533.65
Jul33.6533.6533.6533.65
Aug33.7133.7133.7133.71
Sep33.7733.7733.7733.77
Oct33.8333.8333.8333.83
Dec34.0434.0434.0434.04
Jul34.0434.0434.0434.04
Oct34.0434.0434.0434.04
Dec34.0434.0434.0434.04
Est. sales 88,207. Fri.'s sales 123,240
Fri.'s open int 356,761
SOYBEAN MEAL
100 tons; dollars per ton
Mar353.50355.00343.00344.30—9.40
May341.40344.00332.00333.50—8.90
Jul337.90340.50329.30330.80—8.20
Aug336.00338.50328.00329.40—7.70
Sep334.00335.20326.20327.40—7.10
Oct327.90329.50321.30322.40—6.50
Dec328.10328.90320.40321.70—6.20
Jan327.20328.00321.70322.00—6.00
Mar328.90328.90321.70322.20—5.90
May327.60327.80321.30321.70—5.60
Jul328.20328.20322.60322.60—5.60
Aug327.70327.70322.10322.10—5.60
Sep326.50326.50321.00321.00—5.50
Oct319.60319.60314.10314.10—5.50
Dec317.30319.20315.50315.50—3.70
Jan318.50319.20315.50315.50—3.70
Mar319.20319.20315.50315.50—3.70
May319.20319.20315.50315.50—3.70
Jul319.20319.20315.50315.50—3.70
Aug319.20319.20315.50315.50—3.70
Sep319.20319.20315.50315.50—3.70
Oct319.20319.20315.50315.50—3.70
Dec325.70325.70322.00322.00—3.70
Jul325.70325.70322.00322.00—3.70
Oct325.70325.70322.00322.00—3.70
Dec325.70325.70322.00322.00—3.70
Est. sales 84,389. Fri.'s sales 71,165
Fri.'s open int 350,030


Do farmers have the tools they need to cut costs in the face of low crop prices?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/2/2015 | Last Updated: 6:00 PM