Close

10/29/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec531540½527½538¼+7½
Mar545¼553¼542551+6½
May552½560549¾558+5½
Jul560¼567½558¼565¾+5¼
Sep570¾577½568576+5¼
Dec581589¾580½588½+5¾
Mar592598¼592598¼+6¼
May600603¾597¾603¾+6
Jul599601¼594¾601¼+5¼
Sep603608¼603608¼+5¼
Dec610616½609¼616½+7¼
Mar610½617¾610½617¾+7¼
May599¼600599¼600
Jul590½597¾590½597¾+7¼
Est. sales 97,291. Tue.'s sales 71,609
Tue.'s open int 425,445
CORN
5,000 bu minimum; cents per bushel
Dec364¼376362½375¼+10¾
Mar377¾389376¼388½+10½
May386½397½385397+10¼
Jul393¼404392403½+9¾
Sep400½409¾400½409¼+8¾
Dec407¾416¾407416¼+7¾
Mar417425417424½+7¼
May426431423¾431+7¼
Jul429¾435¾428¼435¾+7½
Sep422425½421¼425½+4¼
Dec419½420½416419½+2
Jul434¾436½434¾436½+1¾
Dec419421¾419421¾+1¾
Est. sales 383,308. Tue.'s sales 357,398
Tue.'s open int 1,271,020
OATS
5,000 bu minimum; cents per bushel
Dec355359¼349¼350½—5½
Mar341¼345338½341½—1½
May334336½334334½—2
Jul326½328326½327¼¾
Sep330¾330¾330½330½¼
Dec317318½317318¼¼
Mar318½318½318¼318¼¼
May318½318½318¼318¼¼
Jul319½319½319¼319¼¼
Sep319½319½319¼319¼¼
Jul319½319½319¼319¼¼
Sep319½319½319¼319¼¼
Est. sales 1,537. Tue.'s sales 879
Tue.'s open int 10,397, up 111
SOYBEANS
5,000 bu minimum; cents per bushel
Nov1005104510041043+35
Jan101310511011½1049+34
Mar10191058¼1017¾1056+35
May1025½1064¾1024½1062¾+35
Jul1030½107110301069¼+36
Aug1031106910311067¾+36¼
Sep1003¾1041½1003¾1040¾+33½
Nov989½1022¼987¼1020¾+30¼
Jan10001026¼995½1025½+30
Mar1007¼1030¼1000¼1030¼+30
May10301033¼1003¾1033¼+29½
Jul103410391009¾1039+29¼
Aug1008½1036¾1008½1036¾+28¼
Sep10001008¾988¾1006¾+18
Nov991½1006982¾998+15¼
Jul1015¾102110041017½+13½
Nov998½999½980992½+12½
Est. sales 453,356. Tue.'s sales 486,314
Tue.'s open int 693,740
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.8434.3032.7234.18+1.39
Jan33.0334.5032.9734.41+1.39
Mar33.2934.7833.2634.68+1.39
May33.5635.0133.4834.90+1.39
Jul33.7935.2233.7135.14+1.40
Aug34.2335.2133.8235.21+1.39
Sep34.1735.1833.7935.18+1.39
Oct34.0735.0133.5835.01+1.43
Dec33.8235.0833.5734.99+1.42
Jan34.3935.1733.7635.17+1.41
Mar34.6135.3733.9735.37+1.40
May34.1535.5534.1535.55+1.40
Jul34.3535.7634.3535.76+1.41
Aug34.3935.7934.3935.79+1.40
Sep34.4335.8334.4335.83+1.40
Oct34.3835.7834.3835.78+1.40
Dec34.3735.7634.3735.76+1.39
Jul34.3735.7634.3735.76+1.39
Oct34.3735.7634.3735.76+1.39
Dec34.3735.7634.3735.76+1.39
Est. sales 185,048. Tue.'s sales 121,278
Tue.'s open int 396,760
SOYBEAN MEAL
100 tons; dollars per ton
Dec374.70404.60374.30397.20+22.10
Jan357.00379.50356.40374.60+16.90
Mar341.20355.50340.10352.20+10.20
May336.80349.20335.80346.80+9.30
Jul336.50349.10335.50346.40+9.10
Aug336.00347.70336.00345.80+9.00
Sep334.90344.90334.20342.60+8.40
Oct328.00335.60326.00333.60+7.40
Dec323.50333.20323.40330.20+6.50
Jan331.40331.50324.40330.90+6.50
Mar332.80334.20325.90332.10+6.20
May334.00334.70326.50332.70+6.20
Jul336.00336.20327.90333.80+5.90
Aug327.80333.70327.80333.70+5.90
Sep327.80333.70327.80333.70+5.90
Oct327.70333.60327.70333.60+5.90
Dec322.90328.80322.90328.80+5.90
Jul322.90328.80322.90328.80+5.90
Oct322.90328.80322.90328.80+5.90
Dec322.90328.80322.90328.80+5.90
Est. sales 182,316. Tue.'s sales 197,552
Tue.'s open int 361,561


Has the Food and Drug Administration done enough to revise its produce safety rule?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/30/2014 | Last Updated: 3:16 AM