Close

9/29/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec470¾482½470½481¼+7
Mar483¾494¾483¾494+6½
May493½503¾493¼502¾+5¾
Jul500¼509¾500508½+4¾
Sep512520½512518¾+3¾
Dec527535¾527534½+4¼
Mar540¾544¾540½544¾+4¼
May545¼549545¼549+3¾
Jul540¾543¾540¼543¾+3½
Sep547¼550¾547¼550¾+3½
Dec555556¾553¾556¾+3
Mar555558555558+3
May563½566½563½566½+3
Jul535538535538+3
Est. sales 60,517. Fri.'s sales 45,393
Fri.'s open int 415,455
CORN
5,000 bu minimum; cents per bushel
Dec322¼326½322325¾+2¾
Mar335339334¾338½+2¾
May344347½343¼347+2¾
Jul351¼354¾350¾354+2½
Sep358½361¾358361¼+2½
Dec367¾371½367¼370¾+2¼
Mar377¾380¼377380+2
May385387385387+2
Jul390¾392¾390392¾+2
Sep391¼391½389391½+2½
Dec393½395392¾395+2¼
Jul410¼412½410¼412½+2¼
Dec406407½406407½+1½
Est. sales 139,439. Fri.'s sales 144,841
Fri.'s open int 1,277,785
OATS
5,000 bu minimum; cents per bushel
Dec326336¼326334+5¼
Mar315½323315¼320¾+4¼
May311¾315¼310¾315¼+4½
Jul313313306½313+6½
Sep310¾317310¾317+6¼
Dec309½315½309½315½+6
Mar309½315½309½315½+6
May309½315½309½315½+6
Jul310½316½310½316½+6
Sep310½316½310½316½+6
Jul310½316½310½316½+6
Sep310½316½310½316½+6
Est. sales 687. Fri.'s sales 648
Fri.'s open int 9,302
SOYBEANS
5,000 bu minimum; cents per bushel
Nov907¼924½905½923½+13¼
Jan916933914932¼+13½
Mar925941¼922¼940½+13½
May930¾949¾930¾948¾+13½
Jul940955½936½954¾+13½
Aug941¾957½941¾957½+13¼
Sep940¾948¼935½948¼+12¾
Nov930945½927½944½+12¾
Jan936½951935½950¾+12½
Mar943½956¾943¼956¾+12¼
May954¾962½950¾962½+11¾
Jul970970957¾969¼+11½
Aug958¾970958¾970+11¼
Sep953¾964½953¾964½+10¾
Nov950963949963+12¾
Jul970¼983970¼983+12¾
Nov950¼966950¼966+14
Est. sales 214,474. Fri.'s sales 172,620
Fri.'s open int 769,291, up 4,819
SOYBEAN OIL
60,000 lbs; cents per lb
Oct31.9832.8431.6732.79+.87
Dec32.0033.0031.7532.95+.96
Jan32.3733.2732.1433.22+.95
Mar32.5433.5232.3533.48+.94
May32.7133.6232.4933.61+.90
Jul32.7433.6932.6133.66+.85
Aug32.7633.7032.7633.70+.82
Sep32.7533.7132.7533.71+.80
Oct32.6433.5632.6433.56+.73
Dec32.7233.6232.6933.58+.71
Jan33.0333.7833.0333.76+.70
Mar33.4533.9933.2733.97+.70
May33.4934.1933.4934.19+.70
Jul33.7034.4033.7034.40+.70
Aug33.6934.4133.6934.41+.72
Sep33.7134.4133.7134.41+.70
Oct33.6134.2933.6134.29+.68
Dec33.5834.2533.5834.25+.67
Jul33.5834.2533.5834.25+.67
Oct33.5834.2533.5834.25+.67
Dec33.5834.2533.5834.25+.67
Est. sales 127,076. Fri.'s sales 98,781
Fri.'s open int 383,870
SOYBEAN MEAL
100 tons; dollars per ton
Oct305.60309.30303.70308.10+.90
Dec300.50304.60299.50303.90+2.80
Jan298.00302.20297.20301.70+2.80
Mar296.00300.60295.30299.90+2.70
May297.00301.10295.50300.20+2.50
Jul299.70303.60298.00302.50+2.40
Aug301.10305.60299.80304.00+2.50
Sep302.40305.10300.50304.90+2.50
Oct299.80304.10299.70304.10+3.00
Dec300.70304.50299.80304.00+2.60
Jan301.30304.80300.70304.80+2.70
Mar302.50306.30302.00306.30+2.60
May305.00307.50305.00307.50+2.50
Jul306.00308.50306.00308.50+2.50
Aug306.30308.80306.30308.80+2.50
Sep306.30308.80306.30308.80+2.50
Oct306.30308.80306.30308.80+2.50
Dec302.20304.70302.20304.70+2.50
Jul302.20304.70302.20304.70+2.50
Oct302.20304.70302.20304.70+2.50
Dec302.20304.70302.20304.70+2.50
Est. sales 121,830. Fri.'s sales 72,739
Fri.'s open int 346,438


Is the USDA doing enough to accommodate small-scale direct-marketers of meat?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/30/2014 | Last Updated: 8:30 AM