Close

9/2/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep483¾485¾469¼473—11
Dec485¾490476½479—7¼
Mar491493½483¾486½—4½
May497½497½489491½—3½
Jul498½500¼494496¼—1¾
Sep507¾508½503505—1¾
Dec519¼519¼515¾517¾—1
Mar528
May531¼
Jul523¾
Sep517
Dec537¾+2¾
Mar537¾+2¾
May537¾+2¾
Jul537¾+2¾
Est. sales 142,623. Tue.'s sales 116,020
Tue.'s open int 367,605
CORN
5,000 bu minimum; cents per bushel
Sep356¾358351¼354—2
Dec369371½364¼367½—1½
Mar380382¼375½378¾—1½
May387388½382385½—1½
Jul391½393387¼390¼—1¼
Sep386386½382384½—1½
Dec393¼395389¼391¾—1½
Mar403403400402½—1
May410410408¾408¾—1
Jul414¾414¾413¼413¼—1
Sep407—1¼
Dec402½404¼402½404¼—1½
Jul423¼—1½
Dec406—1½
Est. sales 294,539. Tue.'s sales 248,672
Tue.'s open int 1,212,362, up 14,777
OATS
5,000 bu minimum; cents per bushel
Sep224½
Dec224227¼222½224½
Mar227¾229223224½½
May230¼¼
Jul231¼¼
Sep231¼¼
Dec231¼¼
Mar231¼¼
May231¼¼
Jul231¼¼
Sep231¼¼
Est. sales 397. Tue.'s sales 395
Tue.'s open int 8,454, up 119
SOYBEANS
5,000 bu minimum; cents per bushel
Sep882½888½874¼883¾—1
Nov874880¼865874
Jan878¾884¾869½878¾
Mar881887871¼879—2
May885889¾873¾880¾—3¼
Jul889¼893¾877½884¼—3¼
Aug888892¼877½883¾—3¼
Sep877879¾872½872½—2¾
Nov873875½860¼867¼—3
Jan873½—3¼
Mar878¼—3¼
May882—3¼
Jul893893887½887½—3¼
Aug885½—3¼
Sep879½—3¼
Nov876¾—2¼
Jul885¾—2¼
Nov871¾—2
Est. sales 178,709. Tue.'s sales 144,316
Tue.'s open int 656,955, up 1,118
SOYBEAN OIL
60,000 lbs; cents per lb
Sep27.1727.3326.6926.76—.46
Oct27.2927.4526.7826.86—.48
Dec27.5027.6726.9927.09—.46
Jan27.7827.9427.2927.37—.46
Mar27.9928.1727.5027.60—.45
May28.1828.3327.6627.78—.44
Jul28.3628.5227.8327.94—.48
Aug28.4528.5827.9328.00—.47
Sep28.4028.6328.0028.08—.47
Oct28.3928.7328.0728.11—.47
Dec28.5128.8228.1628.22—.48
Jan28.47—.47
Mar28.69—.47
May28.87—.48
Jul29.01—.47
Aug28.97—.50
Sep28.93—.51
Oct28.82—.53
Dec28.87—.56
Jul28.87—.56
Oct28.87—.56
Dec28.87—.56
Est. sales 110,921. Tue.'s sales 100,864
Tue.'s open int 397,746, up 3,652
SOYBEAN MEAL
100 tons; dollars per ton
Sep318.30322.10314.20318.10+.20
Oct310.80314.40307.90312.20+1.70
Dec308.30311.90305.80310.30+2.20
Jan307.00310.30303.70308.40+1.70
Mar304.70307.50301.50306.00+1.90
May302.00304.90299.10302.80+1.30
Jul302.70305.20299.50303.10+1.10
Aug302.30304.70299.50302.80+1.10
Sep301.80303.50299.30302.40+1.20
Oct299.10300.40297.00300.00+1.40
Dec299.50300.30296.70299.90+1.40
Jan299.10303.10298.20300.50+1.30
Mar301.80305.80299.00301.70+1.30
May303.00303.00301.00302.70+1.20
Jul302.00303.80302.00303.80+1.10
Aug303.40+1.00
Sep302.80+.80
Oct300.70+.90
Dec300.50302.00300.50301.40+.90
Jul301.40+.90
Oct301.40+.90
Dec301.40+.90
Est. sales 100,371. Tue.'s sales 73,935
Tue.'s open int 369,524, up 299


Do you think there could be a profitable future in feeding Holstein steers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

9/2/2015 | Last Updated: 2:45 PM