Close

1/27/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar519½524¼517½519—1½
May524¼528521523—1¼
Jul529¼533½525¾528¾½
Sep537¼542534½537¼
Dec549554546549¼
Mar552½555¾552½555½¼
May560560555¾555¾
Jul550555¼550551½+1¼
Sep553½554½553½554½+1
Dec566¼567¼566¼567¼+1
Mar571¼572¼571¼572¼+1
May569¾570¾569¾570¾+1
Jul549¾550¾549¾550¾+1
Est. sales 98,332. Mon.'s sales 88,151
Mon.'s open int 389,114, up 2,652
CORN
5,000 bu minimum; cents per bushel
Mar383½386380381¼—2¾
May392394¼388¼389¾—2¾
Jul399¾401½395½397—3
Sep406407402403½—3
Dec413¾415¾410½411¼—3
Mar422¼423½419¼419¾—3
May428429425¼426—2½
Jul433¼433¼430½430¾—2¼
Sep424½424½422½422½—2
Dec417¾420¼417½418—1
Mar427¾427¾426¾426¾—1
May432½432½431½431½—1
Jul436¾437¾436½436½—1¼
Sep429½429½428¼428¼—1¼
Dec417¼420½415420½+5½
Jul432¼435432¼435+2¾
Dec405413¾405413¾+2¾
Est. sales 208,954. Mon.'s sales 190,169
Mon.'s open int 1,308,796
OATS
5,000 bu minimum; cents per bushel
Mar290¼292½289289¼—1½
May293¾294292¾292¾—1¼
Jul299299297297¼—1¼
Sep301301300300—1
Dec296¼297296¼297
Mar303306303306+3
May303306303306+3
Jul304307304307+3
Sep304307304307+3
Dec304307304307+3
Jul304307304307+3
Sep304307304307+3
Est. sales 476. Mon.'s sales 563
Mon.'s open int 7,626
SOYBEANS
5,000 bu minimum; cents per bushel
Mar982¼985½972¼973¾—9¾
May989¾992½979½981¼—9
Jul995998¼985½987—9
Aug993¾997¾985¾987¼—9
Sep983¼983¾972973½—9¼
Nov969¾972960¼962¾—9
Jan977977½966968¼—9¼
Mar981¼983¼973974¼—9
May986¾986¾978978—8¾
Jul992992981¼983¼—8¾
Aug990¼990¼981¾981¾—8½
Sep979979970½970½—8½
Nov967¼971½960½961¼—10¼
Jan974½974½964½964½—10
Mar977½977½967½967½—10
May982¾982¾972972—10¾
Jul989989977¾977¾—11¼
Aug989989977¾977¾—11¼
Sep989989977¾977¾—11¼
Nov966966955¾955¾—10¼
Jul966966955¾955¾—10¼
Nov939¼939¼929929—10¼
Est. sales 179,345. Mon.'s sales 140,561
Mon.'s open int 679,674, up 12,234
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.0631.2930.8731.17+.09
May31.2731.4931.0731.37+.09
Jul31.5031.7031.2831.57+.09
Aug31.5431.6731.3531.60+.08
Sep31.5731.7131.3431.60+.06
Oct31.3631.4831.1931.38+.05
Dec31.3331.4831.1431.28+.01
Jan31.3831.6031.3131.45+.01
Mar31.6231.7031.5231.67+.01
May31.6931.9131.6731.86+.01
Jul32.0932.0931.9532.04+.01
Aug32.0532.0732.0532.07+.01
Sep32.2432.2432.0532.09+.04
Oct31.9832.0631.9832.06+.08
Dec32.2732.2732.0032.00
Jan32.1332.1332.1332.13
Mar32.1332.1332.1332.13
May32.1332.1332.1332.13
Jul32.1332.1332.1332.13
Aug32.1332.1332.1332.13
Sep32.1332.1332.1332.13
Oct32.1332.1332.1332.13
Dec32.1332.1332.1332.13
Jul32.1332.1332.1332.13
Oct32.1332.1332.1332.13
Dec32.1332.1332.1332.13
Est. sales 127,336. Mon.'s sales 102,495
Mon.'s open int 381,887, up 12,141
SOYBEAN MEAL
100 tons; dollars per ton
Mar338.90342.60335.00336.60—2.30
May331.60335.10327.20328.80—2.80
Jul329.40333.10325.40326.50—3.30
Aug328.00330.30324.40325.30—3.60
Sep328.30328.80323.00323.80—3.60
Oct324.40324.40319.10319.80—3.50
Dec321.00323.00316.60318.10—3.90
Jan324.30324.30318.70318.70—4.10
Mar320.30324.30320.20320.20—4.10
May325.30325.30321.40321.40—3.90
Jul326.50326.50322.40322.40—4.10
Aug326.90326.90323.00323.00—3.90
Sep326.90326.90323.20323.20—3.70
Oct324.10324.10320.40320.40—3.70
Dec323.20323.20319.50319.50—3.70
Jan323.20323.20319.50319.50—3.70
Mar323.20323.20319.50319.50—3.70
May323.20323.20319.50319.50—3.70
Jul323.20323.20319.50319.50—3.70
Aug323.20323.20319.50319.50—3.70
Sep323.20323.20319.50319.50—3.70
Oct323.20323.20319.50319.50—3.70
Dec329.40329.40325.70325.70—3.70
Jul329.40329.40325.70325.70—3.70
Oct329.40329.40325.70325.70—3.70
Dec329.40329.40325.70325.70—3.70
Est. sales 78,078. Mon.'s sales 83,239
Mon.'s open int 361,174, up 6,914


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/27/2015 | Last Updated: 3:00 PM