Close

7/27/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep511511¾501¼502½—9¼
Dec518¾519½510½511¾—8
Mar525½526517¾519¼—7¾
May526530½522¼523½—7¾
Jul530530½525525½—7
Sep537¼537¼532¾533—6¾
Dec544¾544¾542¼543—6¼
Mar549¼—6¼
May551—6¼
Jul537¼—6¼
Sep530½—6¼
Dec547¼—6¼
Mar547¼—6¼
May547¼—6¼
Jul547¼—6¼
Est. sales 107,805. Fri.'s sales 87,061
Fri.'s open int 407,857
CORN
5,000 bu minimum; cents per bushel
Sep389389¼372½373—19½
Dec399399¼383383½—19¼
Mar409½409½393½394¼—18½
May415415399½400¼—18
Jul419½419½404¾405¼—17½
Sep399400392½393—13¾
Dec407407395½396—13
Mar416¼416¼405405¼—12½
May416417411¼411¼—12
Jul420420416416—9¾
Sep415415406½406½—9¾
Dec406½406½400¼401½—6
Jul424424421½421½—3¾
Dec403—5¼
Est. sales 494,410. Fri.'s sales 274,709
Fri.'s open int 1,370,638
OATS
5,000 bu minimum; cents per bushel
Sep227¼227½222½226—2¾
Dec241¾241¾233½238¾—3¾
Mar248250¾248250¾—3
May255½—3
Jul256½—3
Sep256½—3
Dec256½—3
Mar256½—3
May256½—3
Jul256½—3
Sep256½—3
Est. sales 535. Fri.'s sales 1,279
Fri.'s open int 8,571, up 310
SOYBEANS
5,000 bu minimum; cents per bushel
Aug988988¼959¾961¼—30
Sep963963¼937½939¼—28
Nov960960931¾933¼—31¾
Jan965965938939½—31¼
Mar961¼962936937½—29¾
May951½956932933¼—26¾
Jul952½956½933½934¾—25¾
Aug950950929¼929¼—24¾
Sep920920910¾910¾—23
Nov915¾920¾899900½—23
Jan905¾—23
Mar914½914½908¾908¾—23¾
May909¾—23¾
Jul914—23¾
Aug910¼—23¾
Sep900—23¾
Nov896¾—20¾
Jul905¾—20¾
Nov891½—20¾
Est. sales 239,650. Fri.'s sales 196,429
Fri.'s open int 649,528
SOYBEAN OIL
60,000 lbs; cents per lb
Aug30.4830.5429.8930.11—.37
Sep30.5630.5829.9730.20—.36
Oct30.6430.6930.0530.28—.36
Dec30.8130.9130.2630.48—.37
Jan31.1431.1430.5030.70—.38
Mar31.3031.3030.6830.85—.37
May31.3031.3030.7630.92—.35
Jul31.3031.4030.8731.02—.33
Aug31.2631.2630.8331.02—.32
Sep31.2131.2230.8530.98—.32
Oct31.0631.4430.8130.91—.30
Dec31.1231.2430.7930.98—.27
Jan31.08—.28
Mar31.18—.38
May31.24—.38
Jul31.35—.38
Aug31.31—.38
Sep31.30—.38
Oct31.32—.38
Dec31.47—.38
Jul31.47—.38
Oct31.47—.38
Dec31.47—.38
Est. sales 133,115. Fri.'s sales 111,568
Fri.'s open int 373,703
SOYBEAN MEAL
100 tons; dollars per ton
Aug352.40352.50342.90344.20—10.60
Sep343.20343.20333.90335.20—10.20
Oct334.80334.80323.50324.30—12.50
Dec330.90331.10320.00321.00—12.40
Jan327.60328.10318.20319.50—11.20
Mar323.10323.10314.70315.30—10.30
May317.40318.70311.20312.00—9.30
Jul318.50318.50311.10312.00—9.00
Aug318.50318.50311.20311.20—8.50
Sep315.00316.10308.60309.20—7.70
Oct312.50312.70304.40304.80—7.20
Dec309.80312.50304.30304.60—6.70
Jan304.40—6.70
Mar308.50308.50304.80304.80—7.00
May304.90—7.00
Jul304.10—7.00
Aug304.00—7.00
Sep303.80—7.00
Oct303.50—7.00
Dec305.60—5.40
Jul305.60—5.40
Oct305.60—5.40
Dec305.60—5.40
Est. sales 137,727. Fri.'s sales 112,969
Fri.'s open int 402,050


Are livestock farmers in your area prepared to clean up their manure spills?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/28/2015 | Last Updated: 10:31 AM