Close

11/21/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec547553¾540¾547¼
Mar552½560547½553½+1
May558566¼554¼560½+1¼
Jul564½571559¼566+1½
Sep573¼579570¼574½+1¼
Dec584½590¾580586+1
Mar593½594½593½594½+1
May596596¾596596¾
Jul581590¼580¾590¼
Sep596¾597¼596¾597¼
Dec604¾605¼604¾605¼
Mar607¼607¾607¼607¾
May608½609608½609
Jul606¼606¾606¼606¾
Est. sales 123,902. Thu.'s sales 120,131
Thu.'s open int 405,181
CORN
5,000 bu minimum; cents per bushel
Dec372¾381½369¾372¾½
Mar385¼394¼382¾385¼—1
May394403391½394¼¾
Jul401410399401¼—1
Sep407415½405¼407½—1
Dec415½423½413¼415¾½
Mar422½430¾421½423½½
May432¾432¾429½429½¾
Jul435439434¼434¼¼
Sep426¼426¾426¼426¾
Dec421¾426419421
Jul440440438½438½¼
Dec425425420¾420¾¼
Est. sales 625,851. Thu.'s sales 430,589
Thu.'s open int 1,330,984
OATS
5,000 bu minimum; cents per bushel
Dec329¼329¼323½326¾+1
Mar328329¾325326—2¼
May325¾329¼325¾327¼—2
Jul329¾329¾326¼326¼—3½
Sep324½324½320½320½—4
Dec320320315315—3¾
Mar320¾320¾317317—3¾
May320¾320¾317317—3¾
Jul321¾321¾318318—3¾
Sep321¾321¾318318—3¾
Jul321¾321¾318318—3¾
Sep321¾321¾318318—3¾
Est. sales 1,201. Thu.'s sales 622
Thu.'s open int 10,147, up 3
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1020½10401013½1039+18½
Mar10281047¼10211046+18
May1034½105310281052¼+17¾
Jul1039¼10581032½1056¼+17
Aug1038¼1055¾1037¼1055¾+16¼
Sep10181034½10181033¼+14½
Nov1003¾1019½997½1017¾+13¼
Jan10111024¼10101022¾+12¾
Mar1015½1028½1015½1028½+13
May1017¾10311017¾1031+13¼
Jul10301036¼1023¼1036¼+13
Aug1023¼1036¼1023¼1036¼+13
Sep1011102410111024+13
Nov999¼1017¼999¼1017¼+12½
Jan1004¾1017¼1004¾1017¼+12½
Mar1004¾1017¼1004¾1017¼+12½
May10061018½10061018½+12½
Jul10261038½10261038½+12½
Aug10261038½10261038½+12½
Sep10261038½10261038½+12½
Nov101010131002¾1013+10¼
Jul1002¾10131002¾1013+10¼
Nov99910009991000+1
Est. sales 226,575. Thu.'s sales 136,264
Thu.'s open int 674,194, up 6,514
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.6733.3632.5132.69+.02
Jan32.7733.5032.6232.80+.02
Mar32.9633.6932.8333.00+.01
May33.1833.9033.0433.21
Jul33.4234.1133.2833.40—.03
Aug33.3033.9533.3033.41—.02
Sep33.4033.9633.3233.32—.04
Oct33.5533.5733.0333.03
Dec32.8833.5532.7532.96+.06
Jan33.0333.0933.0333.09+.06
Mar33.2233.2733.2233.27+.05
May33.3633.4133.3633.41+.05
Jul33.4933.5433.4933.54+.05
Aug33.5133.5633.5133.56+.05
Sep33.4933.5433.4933.54+.05
Oct33.3933.4433.3933.44+.05
Dec33.4033.4433.4033.44+.04
Jul33.4033.4433.4033.44+.04
Oct33.4033.4433.4033.44+.04
Dec33.4033.4433.4033.44+.04
Est. sales 175,965. Thu.'s sales 123,248
Thu.'s open int 391,030
SOYBEAN MEAL
100 tons; dollars per ton
Dec371.40379.80366.20378.40+7.60
Jan359.70368.50356.20367.20+7.90
Mar347.30355.50344.90354.90+7.60
May342.40350.00339.70348.50+6.10
Jul342.00349.00339.80347.40+5.10
Aug341.00347.50340.60346.50+4.40
Sep340.00345.60338.00345.00+4.40
Oct336.30339.70333.10339.20+4.90
Dec330.80337.40330.00336.70+4.80
Jan332.50337.30332.50337.30+4.80
Mar333.90338.60333.90338.60+4.70
May334.80339.30334.80339.30+4.50
Jul335.70340.50335.70340.50+4.80
Aug335.20340.00335.20340.00+4.80
Sep335.00339.80335.00339.80+4.80
Oct333.90338.70333.90338.70+4.80
Dec330.40335.20330.40335.20+4.80
Jul330.40335.20330.40335.20+4.80
Oct330.40335.20330.40335.20+4.80
Dec330.40335.20330.40335.20+4.80
Est. sales 243,251. Thu.'s sales 111,664
Thu.'s open int 386,744


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/24/2014 | Last Updated: 11:15 PM