Close

7/2/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul587¼596½571585¾—1¾
Sep588601574590½+2
Dec596½609582½599¼+2½
Mar605617¾591608+3¼
May611¾621¼597613½+4½
Jul603¼616592½608¼+3½
Sep615½615½609¾614+4¼
Dec620630607622+2
Mar621¾630½619625¾
May620½625618¼618¼—5¾
Jul592¼598585½588¼+2¾
Est. sales 172,219. Wed.'s sales 217,128
Wed.'s open int 384,484
CORN
5,000 bu minimum; cents per bushel
Jul413422409¾419¾+6
Sep422430¾418½428½+6
Dec431439¾427¾437¼+5½
Mar440½448¾437¼446½+5
May446¾454¼443½452+4¼
Jul450½457¾447¾455½+4
Sep433¼438¼432436½
Dec431¾438430¼437+4
Mar440¾445¼440445¼+4
May445451445450¾+4
Jul450453¼448¼453¼+5
Sep433¾436433¾436+2¼
Dec425427424½427+2½
Jul442½444¾442½444¾+2¼
Dec417¾417¾416416—1¾
Est. sales 450,901. Wed.'s sales 667,830
Wed.'s open int 1,306,308
OATS
5,000 bu minimum; cents per bushel
Jul244250244250+5
Sep256½262½253¾260+3¾
Dec271277266½274½+3
Mar280282¾280282¾+2¾
May280282¾280282¾+2¾
Jul281283¾281283¾+2¾
Sep281283¾281283¾+2¾
Dec281283¾281283¾+2¾
Mar281283¾281283¾+2¾
May281283¾281283¾+2¾
Jul281283¾281283¾+2¾
Sep281283¾281283¾+2¾
Est. sales 1,234. Wed.'s sales 1,076
Wed.'s open int 7,272, up 59
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1041¾105510321045¼+1¼
Aug10401047¼10291038¼—2½
Sep10321040¾1022½1031½—1¼
Nov1029103910201030¼
Jan1033¾1044¼1025¼1035¾+1½
Mar1023¼1036¾1018½1028¾+4¼
May10061021¼1001¾1013+4¼
Jul1007¼1020½1003½1012¾+4
Aug1005¼1007¾1005¼1005¼+3¼
Sep983986¼983986¼+3¼
Nov968½977¾963¼972¼+3¾
Jan980½980¾973¾977¾+4
Mar977¾981¾977¾981¾+4
May978¾982¾978¾982¾+4
Jul983987¼983987¼+4¼
Aug980¼984½980¼984½+4¼
Sep970974¼970974¼+4¼
Nov970970967969¾+2¾
Jul969¾972½969¾972½+2¾
Nov955956¾955956¾+1¾
Est. sales 249,032. Wed.'s sales 287,622
Wed.'s open int 668,272, up 2,307
SOYBEAN OIL
60,000 lbs; cents per lb
Jul32.9533.4632.9333.36+.35
Aug33.0833.6032.9833.48+.35
Sep33.1333.6733.0433.56+.36
Oct33.3233.7833.2433.68+.39
Dec33.4134.0333.3433.92+.43
Jan33.5834.1633.5534.09+.45
Mar33.6034.2533.5734.17+.48
May33.4034.0433.3734.01+.50
Jul33.3834.0633.3833.98+.51
Aug33.5533.8633.5533.86+.51
Sep33.3733.7533.2333.75+.52
Oct33.5033.6033.0033.60+.60
Dec33.0333.6533.0333.65+.67
Jan33.0833.7533.0833.75+.67
Mar33.2533.9233.2533.92+.67
May33.3334.0033.3334.00+.67
Jul33.4334.1033.4334.10+.67
Aug33.3934.0633.3934.06+.67
Sep33.3834.0533.3834.05+.67
Oct33.3634.0333.3634.03+.67
Dec33.1833.8533.1833.85+.67
Jul33.1833.8533.1833.85+.67
Oct33.1833.8533.1833.85+.67
Dec33.1833.8533.1833.85+.67
Est. sales 109,694. Wed.'s sales 109,375
Wed.'s open int 372,879
SOYBEAN MEAL
100 tons; dollars per ton
Jul360.60361.40355.90357.40—2.40
Aug353.00355.20348.10350.10—2.10
Sep349.10351.70344.20346.10—2.60
Oct346.60349.40341.70343.60—2.40
Dec347.30349.70341.50343.90—1.80
Jan346.80348.60340.60343.20—1.50
Mar340.90343.90336.50339.10—1.10
May334.30337.30329.90333.00—.60
Jul333.50336.40330.10332.30—1.10
Aug332.80333.60328.70330.50—1.50
Sep330.90331.00327.20328.10—2.10
Oct325.10325.70322.00322.00—3.70
Dec322.50324.50320.10320.10—4.40
Jan323.50325.20320.60320.60—4.60
Mar326.30326.30321.80321.80—4.50
May327.00327.00322.50322.50—4.50
Jul327.60327.60323.20323.20—4.40
Aug327.60327.60323.20323.20—4.40
Sep327.40327.40323.00323.00—4.40
Oct327.30327.30322.90322.90—4.40
Dec327.90327.90323.50323.50—4.40
Jul327.90327.90323.50323.50—4.40
Oct327.90327.90323.50323.50—4.40
Dec327.90327.90323.50323.50—4.40
Est. sales 138,145. Wed.'s sales 105,987
Wed.'s open int 393,899, up 572


Do you think researchers will succeed in fighting honeybee colony collapse disorder?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/4/2015 | Last Updated: 1:16 AM