Close

| ,

5/17/2013 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	688¼	689¾	680¼	683¼	—4½
Sep	696¼	697¼	688½	691	—5
Dec	713¼	714½	705	707½	—5½
Mar	728¾	730¼	722	724¼	—5¾
May	732	735¾	729	731½	—4¾
Jul	737	738¾	731¼	734	—4¾
Sep	743	743	738¼	738¼	—4¾
Dec	747¾	752¼	747¼	748¼	—4¾
Mar	758¾	758¾	754	754	—4¾
May	761¼	761¼	756½	756½	—4¾
Jul	748½	748½	743¾	743¾	—4¾
Est. sales 87,643.	Thu.'s sales 107,572
Thu.'s open int 407,800,	up 6,564
CORN
5,000 bu minimum; cents per bushel
Jul	641¾	656	638¼	652¾	+11¼
Sep	553¾	558½	548	556	+2¼
Dec	524	527	517½	519½	—4½
Mar	534	537	528	530	—4¼
May	543¼	544	535¾	537½	—4¼
Jul	548¾	548¾	542¼	544½	—4¼
Sep	540	540½	535	536¾	—3¾
Dec	538¾	541	533¾	535¼	—4
Mar	547½	547½	543	543	—4¼
May	549¼	549¼	545	545	—4¼
Jul	550	550	545½	545½	—4½
Sep	525¾	525¾	525½	525½	—	¼
Dec	527¼	528¼	526½	526½	—3¼
Jul	543¾	543¾	540½	540½	—3¼
Dec	510	510	509	509	—3¼
Est. sales 235,198.	Thu.'s sales 164,647
Thu.'s open int 1,157,092,	up 3,125
OATS
5,000 bu minimum; cents per bushel
Jul	379	379¼	369¼	375½	—2¼
Sep	369½	369½	367	367	—2½
Dec	359½	363	356¼	360¼	—1¾
Mar	367	367	363½	363½	—3½
May	369¼	369¼	365¾	365¾	—3½
Jul	378¾	378¾	375¼	375¼	—3½
Sep	359¾	359¾	356¼	356¼	—3½
Dec	359¾	359¾	356¼	356¼	—3½
Mar	359¾	359¾	356¼	356¼	—3½
May	359¾	359¾	356¼	356¼	—3½
Jul	359¾	359¾	356¼	356¼	—3½
Sep	359¾	359¾	356¼	356¼	—3½
Est. sales 1,129.	Thu.'s sales 437
Thu.'s open int 8,942
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1427½	1449¼	1424	1448½	+21
Aug	1354¾	1379½	1350	1378½	+24½
Sep	1275¼	1290½	1266	1289½	+18
Nov	1216	1229	1211½	1228¼	+10¾
Jan	1224¼	1235¾	1218¾	1235¼	+10½
Mar	1232	1240½	1223½	1239½	+9¾
May	1231¼	1242	1226¾	1241¼	+9½
Jul	1242½	1248¾	1234¾	1248¾	+9
Aug	1235	1244	1235	1244	+9
Sep	1222¾	1231¾	1222¾	1231¾	+9
Nov	1219¼	1230	1217	1229¾	+7½
Jan	1232	1232¾	1229¾	1232¾	+6½
Mar	1222½	1229	1222½	1229	+6½
May	1219½	1226	1219½	1226	+6½
Jul	1222¾	1229¼	1222¾	1229¼	+6½
Aug	1216½	1223	1216½	1223	+6½
Sep	1210¼	1216¾	1210¼	1216¾	+6½
Nov	1190	1193¼	1188¼	1193¼	+5
Jul	1182	1187	1182	1187	+5
Nov	1155¼	1160¼	1155¼	1160¼	+5
Est. sales 184,188.	Thu.'s sales 146,590
Thu.'s open int 578,256,	up 9,129
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.55	49.90	49.31	49.52
Aug	49.30	49.67	49.12	49.35	+.05
Sep	49.24	49.44	48.93	49.13	+.04
Oct	48.75	49.13	48.57	48.76	+.01
Dec	48.56	48.92	48.33	48.51	—.03
Jan	48.42	48.69	48.24	48.37	—.05
Mar	48.48	48.76	48.23	48.39	—.01
May	48.36	48.56	48.22	48.38	—.03
Jul	48.59	48.75	48.33	48.43	—.05
Aug	48.44	48.44	48.39	48.39	—.05
Sep	48.39	48.39	48.34	48.34	—.05
Oct	48.14	48.14	48.09	48.09	—.05
Dec	48.33	48.33	48.08	48.08	—.04
Jan	48.23	48.23	48.19	48.19	—.04
Mar	48.23	48.23	48.19	48.19	—.04
May	48.23	48.23	48.19	48.19	—.04
Jul	48.23	48.23	48.19	48.19	—.04
Aug	48.17	48.17	48.13	48.13	—.04
Sep	48.17	48.17	48.13	48.13	—.04
Oct	48.07	48.07	48.03	48.03	—.04
Dec	48.07	48.07	48.03	48.03	—.04
Jul	48.07	48.07	48.03	48.03	—.04
Oct	48.07	48.07	48.03	48.03	—.04
Dec	48.07	48.07	48.03	48.03	—.04
Est. sales 85,990.	Thu.'s sales 71,364
Thu.'s open int 349,641,	up 2,067
SOYBEAN MEAL
100 tons; dollars per ton
Jul	414.90	425.50	413.20	425.10	+10.20
Aug	391.70	402.80	390.10	402.00	+10.30
Sep	366.50	374.30	363.60	374.00	+8.00
Oct	343.40	349.10	340.90	348.60	+5.00
Dec	341.90	347.30	339.00	346.50	+4.80
Jan	343.10	347.90	340.50	347.90	+4.60
Mar	345.90	350.40	342.70	350.10	+4.90
May	346.30	351.30	344.00	350.90	+4.60
Jul	350.20	353.80	347.20	353.80	+4.80
Aug	347.50	352.30	347.50	352.30	+4.80
Sep	347.50	352.40	347.50	352.40	+4.80
Oct	345.90	351.50	345.90	351.50	+5.60
Dec	345.70	351.70	345.70	351.70	+6.00
Jan	345.70	351.70	345.70	351.70	+6.00
Mar	345.70	351.70	345.70	351.70	+6.00
May	345.70	351.70	345.70	351.70	+6.00
Jul	356.00	356.00	353.90	353.90	—2.10
Aug	356.00	356.00	353.90	353.90	—2.10
Sep	356.00	356.00	353.90	353.90	—2.10
Oct	356.00	356.00	353.90	353.90	—2.10
Dec	356.00	356.00	353.90	353.90	—2.10
Jul	356.00	356.00	353.90	353.90	—2.10
Oct	356.00	356.00	353.90	353.90	—2.10
Dec	356.00	356.00	353.90	353.90	—2.10
Est. sales 84,178.	Thu.'s sales 67,023
Thu.'s open int 262,144,	up 5,065