Advertisement

Open

4/16/2014 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May701711696701¾
Jul708¾718¼703¼714½+4¾
Sep718727712½718¾
Dec731739724¾731½
Mar741¾750737¾743½
May745¼749743½749
Jul730¾738729733¾
Sep736740736736¾
Dec744749¼744744
Mar751751746½746½
May742¼742¼742¼742¼
Jul705¼705¼705¼705¼
Est. sales 81,147. Tue.'s sales 304,182
Tue.'s open int 370,600
CORN
5,000 bu minimum; cents per bushel
May502½505498500¼—3½
Jul508¼510¾504505¾—4
Sep504¾506¾500½506¼
Dec501¾503¾497¾498½—4¾
Mar509¼510¾505¼510½
May514¼515¾512515¾
Jul519¼520½516¾520½
Sep503½505½501505¼
Dec495¾498¼493¼496¾
Mar503
May506½
Jul509509509509
Sep494¼
Dec479¾483¼479¾483¼
Jul496½
Dec466
Est. sales 123,408. Tue.'s sales 653,272
Tue.'s open int 1,412,403
OATS
5,000 bu minimum; cents per bushel
May400402398¼399
Jul351¼353350½352¼
Sep341¼
Dec331¼332½331¼332½
Mar331½
May333
Jul333
Sep333
Dec333
Mar333
Jul334
Sep334
Est. sales 217. Tue.'s sales 1,785
Tue.'s open int 8,563
SOYBEANS
5,000 bu minimum; cents per bushel
May1500¼1522¾1499½1508½+7¼
Jul1487151014861496½+9
Aug14111427¾1409½1409½
Sep1291¼13041290½1290½
Nov1227¾1238¾1227¼1233+4
Jan1232¼1243¼1232¼1234
Mar12371245¾12371238¼
May1245¾1249¼12421242
Jul1247¾1255¼1247¼1247¼
Aug1223¼
Sep1196¼
Nov1186¼12001186¼1190¾
Jan1191¾
Mar1188½
May1187½
Jul1186¾
Aug1182¾
Sep1151¾
Nov112211241121¾1121¾
Jul1136
Nov1100¾
Est. sales 88,624. Tue.'s sales 473,892
Tue.'s open int 669,796, up 7,829
SOYBEAN OIL
60,000 lbs; cents per lb
May42.7943.4342.5443.42+.59
Jul42.9843.6442.7443.60+.55
Aug42.8643.4642.6243.40+.50
Sep42.5743.1942.5742.66
Oct42.1942.7341.9642.24
Dec42.3842.8942.0142.80+.48
Jan42.5942.7542.3942.39
Mar42.7442.9542.5442.54
May42.8642.8942.6942.69
Jul42.6643.0442.6642.83
Aug42.77
Sep42.61
Oct42.30
Dec42.35
Jan42.29
Mar42.29
May42.29
Jul42.29
Aug42.29
Sep42.29
Oct42.29
Dec42.29
Jul42.29
Oct42.29
Dec42.29
Est. sales 42,487. Tue.'s sales 212,525
Tue.'s open int 339,308, up 4,394
SOYBEAN MEAL
100 tons; dollars per ton
May487.40494.60486.70492.30+4.90
Jul474.20481.20473.90475.90+1.50
Aug446.20452.40445.00446.20
Sep419.30422.70416.30417.10
Oct386.20389.60385.00386.10
Dec383.20386.60382.00383.20
Jan383.00384.50380.90381.70
Mar384.40385.00382.00382.00
May384.60385.60382.10382.40
Jul384.50386.90383.70383.70
Aug381.20
Sep375.50
Oct365.90
Dec368.00368.00364.20364.20
Jan363.70
Mar365.60
May365.00
Jul365.00
Aug365.00
Sep365.00
Oct365.00
Dec365.00
Jul365.00
Oct365.00
Dec365.00
Est. sales 37,017. Tue.'s sales 188,913
Tue.'s open int 327,940, up 4,445


Did the cover crops in your area survive the severe winter without excess damage?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/17/2014 | Last Updated: 5:30 AM