Advertisement

Open

4/23/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May673676½667¾673
Jul680682¾673½676—3½
Sep689691¾683689
Dec703½704½696¾703
Mar718¾718¾711716¾
May717½721¾717½721¾
Jul707707¼702707¼
Sep710½
Dec718¾
Mar721¼
May722¼
Jul689½
Est. sales 31,352. Tue.'s sales 259,361
Tue.'s open int 367,278, up 135
CORN
5,000 bu minimum; cents per bushel
May495¾499¾494½499+2¾
Jul501¾505¼500¼504½+2½
Sep498¾502½497¾499
Dec495½499¾494¾498½+2¾
Mar503½507½502½503½
May511512¾508¾509¾
Jul513¾518513¾514¼
Sep500500499¾499¾
Dec491½494¾491½492¼
Mar499¾500499¾499¾
May503½
Jul505¼
Sep490¾
Dec481½481½480¾480¾
Jul494¾
Dec468468468468
Est. sales 91,350. Tue.'s sales 836,351
Tue.'s open int 1,392,699
OATS
5,000 bu minimum; cents per bushel
May405412¼400406¼
Jul360½364358¼363¾
Sep347¼
Dec333¼337½333¼336¾
Mar335½
May332½
Jul332½
Sep332½
Dec332½
Mar332½
Jul333½
Sep333½
Est. sales 183. Tue.'s sales 3,036
Tue.'s open int 7,884
SOYBEANS
5,000 bu minimum; cents per bushel
May14801487¼1468¾1485+5¼
Jul147214791460½1475+4¼
Aug1397½14081389½1397¼
Sep127912891272½1278¼
Nov1215½1225½12101217+1½
Jan1224½12301216¼1221
Mar1224½1234½1221½1225¼
May1229¼1239¾1225½1229¼
Jul1235½12451231½1234¾
Aug1211¾
Sep119211921184½1184½
Nov117911881177¾1179½
Jan1181
Mar1176¾
May1175¾
Jul1175
Aug1171
Sep1134¼
Nov111311131109¾1109¾
Jul1124
Nov1082¾
Est. sales 94,554. Tue.'s sales 445,006
Tue.'s open int 662,154
SOYBEAN OIL
60,000 lbs; cents per lb
May42.7542.9442.3642.44—.30
Jul43.0043.1742.6442.74—.24
Aug42.9643.0442.5942.70—.20
Sep42.7442.8442.3542.70
Oct42.2742.3941.9042.24
Dec42.2542.3641.8942.00—.21
Jan42.2242.2741.9542.25
Mar42.1742.3942.1142.39
May42.2842.4942.1542.49
Jul42.6842.6842.3942.62
Aug42.55
Sep42.39
Oct42.13
Dec42.12
Jan42.03
Mar42.03
May42.03
Jul42.03
Aug42.03
Sep42.03
Oct42.03
Dec42.03
Jul42.03
Oct42.03
Dec42.03
Est. sales 41,046. Tue.'s sales 180,738
Tue.'s open int 325,479
SOYBEAN MEAL
100 tons; dollars per ton
May480.40485.20477.00483.20+3.40
Jul470.40475.50467.00474.00+3.70
Aug441.10447.00439.10441.30
Sep411.80416.60410.10414.50+3.10
Oct380.90384.90378.90380.30
Dec377.90382.20376.00377.20
Jan377.10381.70376.20376.70
Mar377.40383.50377.30377.80
May377.70384.50377.60378.20
Jul379.70385.80379.00379.50
Aug377.10
Sep372.00
Oct365.20
Dec369.00369.00363.70363.70
Jan363.20
Mar362.30
May361.70
Jul361.70
Aug361.70
Sep361.70
Oct361.70
Dec361.70
Jul361.70
Oct361.70
Dec361.70
Est. sales 32,378. Tue.'s sales 180,363
Tue.'s open int 319,612


Given the prolonged winter, have you been able to do any of your spring planting?

  • Yes
  • No
  • Almost

User Submitted Photos

View photos      Submit your photos

4/23/2014 | Last Updated: 4:45 PM