Open

1/28/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 519 520½ 506 513¾ —5¼
May 523¾ 524½ 511 523
Jul 528¼ 530 516¾ 528¾
Sep 535¾ 537¼ 526 537¼
Dec 549¼ 549½ 538 549
Mar 554 555½ 545½ 555½
May 550 555¾ 550 555¾
Jul 550 551½ 550 551½
Sep 554½
Dec 567¼
Mar 572¼
May 570¾
Jul 550¾
Est. sales 66,525. Tue.'s sales 73,259
Tue.'s open int 387,290
CORN
5,000 bu minimum; cents per bushel
Mar 380¾ 381 376½ 376¾ —4½
May 389¼ 389½ 384¾ 385¾ —4
Jul 396¾ 397 392¼ 397
Sep 402½ 403½ 399 403½
Dec 410¾ 411¼ 407½ 411¼
Mar 419¼ 419¾ 416 419¾
May 424 426 422½ 426
Jul 430¼ 430¾ 427½ 430¾
Sep 422 422½ 419 422½
Dec 416¾ 418 414¼ 418
Mar 426¾
May 431¼ 431½ 431¼ 431½
Jul 434 436½ 434 436½
Sep 428¼
Dec 420 420½ 420 420½
Jul 435
Dec 413¾
Est. sales 88,067. Tue.'s sales 191,862
Tue.'s open int 1,304,935
OATS
5,000 bu minimum; cents per bushel
Mar 290 292 289 289¼
May 295¼ 295¼ 292¼ 292¾
Jul 300½ 300½ 297¼ 297¼
Sep 300
Dec 297 297 297 297
Mar 306 306 306 306
May 306
Jul 307
Sep 307
Dec 307
Jul 307
Sep 307
Est. sales 214. Tue.'s sales 254
Tue.'s open int 7,551
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 972¾ 976½ 966¼ 969¾ —4
May 980½ 983¾ 973¾ 976¾ —4½
Jul 985¾ 989¾ 979½ 987
Aug 987¾ 987¾ 979¾ 987¼
Sep 973 975 967 973½
Nov 961¾ 965 956¼ 958½ —4¼
Jan 966 970 962¾ 968¼
Mar 972½ 975 972½ 974¼
May 975 978 975 978
Jul 983¼
Aug 981¾
Sep 970½
Nov 961 961¼ 958 961¼
Jan 964½
Mar 967½
May 972
Jul 977¾
Aug 977¾
Sep 977¾
Nov 955¾
Jul 955¾
Nov 929
Est. sales 84,075. Tue.'s sales 179,218
Tue.'s open int 682,972, up 3,298
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 31.02 31.15 30.43 30.49 —.68
May 31.25 31.35 30.64 30.80 —.57
Jul 31.47 31.55 30.87 31.00 —.57
Aug 31.45 31.60 30.99 31.60
Sep 31.45 31.60 31.03 31.60
Oct 31.15 31.38 30.94 31.38
Dec 31.11 31.36 30.87 31.00 —.28
Jan 31.24 31.45 31.24 31.45
Mar 31.50 31.67 31.34 31.67
May 31.75 31.86 31.50 31.86
Jul 32.04
Aug 32.07
Sep 31.95 32.09 31.95 32.09
Oct 31.91 32.06 31.91 32.06
Dec 32.00
Jan 32.13
Mar 32.13
May 32.13
Jul 32.13
Aug 32.13
Sep 32.13
Oct 32.13
Dec 32.13
Jul 32.13
Oct 32.13
Dec 32.13
Est. sales 97,957. Tue.'s sales 119,651
Tue.'s open int 387,116, up 5,229
SOYBEAN MEAL
100 tons; dollars per ton
Mar 336.30 338.40 333.10 334.10 —2.50
May 328.50 330.30 325.70 327.80 —1.00
Jul 326.30 328.10 323.60 326.50
Aug 326.20 326.40 322.60 325.30
Sep 324.90 324.90 321.80 323.80
Oct 319.70 319.80 317.50 319.80
Dec 319.00 319.00 316.00 318.10
Jan 318.70
Mar 320.20
May 321.40
Jul 322.40
Aug 323.00
Sep 323.20
Oct 320.40
Dec 319.50
Jan 319.50
Mar 319.50
May 319.50
Jul 319.50
Aug 319.50
Sep 319.50
Oct 319.50
Dec 325.70
Jul 325.70
Oct 325.70
Dec 325.70
Est. sales 36,647. Tue.'s sales 76,815
Tue.'s open int 366,126, up 4,952


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/29/2015 | Last Updated: 11:45 PM