Open

10/30/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec538¼545½532½538¼
Mar553¾558544¾551
May557¾565552¾558
Jul565½571¼560¼565¾
Sep575577½570¼576
Dec592½595583588½
Mar596¾604½596¾598¼
May603¾
Jul601¼
Sep608¼
Dec616½
Mar617¾
May600
Jul597¾
Est. sales 40,996. Wed.'s sales 154,546
Wed.'s open int 424,061
CORN
5,000 bu minimum; cents per bushel
Dec374¾381371½371¾—3½
Mar388394¼384¼389¾+1¼
May397402½393393¼—3¾
Jul403408¼399¼402—1½
Sep408¾413405¼409¼
Dec416420412416¼
Mar423¾428421424½
May431½434½429¾431
Jul435438432435¾
Sep425½
Dec420420¾414¾419½
Jul436½
Dec421¾
Est. sales 184,462. Wed.'s sales 745,359
Wed.'s open int 1,275,938, up 4,918
OATS
5,000 bu minimum; cents per bushel
Dec350½353342½350½
Mar340343½332½341½
May329334½325½334½
Jul327¼
Sep330½
Dec318¼
Mar318¼
May318¼
Jul319¼
Sep319¼
Jul319¼
Sep319¼
Est. sales 628. Wed.'s sales 1,702
Wed.'s open int 10,314
SOYBEANS
5,000 bu minimum; cents per bushel
Nov1042½1053¾10271030—13
Jan1048½1059¼1031¾1036½—12½
Mar10561066¼1038¾1040—16
May1062¾1072½1045½1062¾
Jul10691078½1051½1069¼
Aug1068¾1068¾1052¾1067¾
Sep10401040¾10261040¾
Nov102010301005¼1008—12¾
Jan1024¾10301012½1025½
Mar1035103510171030¼
May1031½1033¼1031½1033¼
Jul1036¾10391036¾1039
Aug1036¾
Sep1006¾
Nov9981000¾982½982½—15½
Jul1017½
Nov992½
Est. sales 169,243. Wed.'s sales 878,150
Wed.'s open int 685,040
SOYBEAN OIL
60,000 lbs; cents per lb
Dec34.2634.5933.8033.95—.23
Jan34.4534.8034.0334.20—.21
Mar34.6635.0534.2834.40—.28
May34.9935.2634.4734.90
Jul35.1835.4934.7035.14
Aug35.2435.2534.7835.21
Sep35.3135.3135.1835.18
Oct35.0235.0234.6235.01
Dec35.0135.2634.5334.99
Jan35.17
Mar35.37
May35.55
Jul35.76
Aug35.79
Sep35.83
Oct35.78
Dec35.76
Jul35.76
Oct35.76
Dec35.76
Est. sales 66,491. Wed.'s sales 328,623
Wed.'s open int 404,904, up 8,144
SOYBEAN MEAL
100 tons; dollars per ton
Dec400.50408.50385.40397.20
Jan375.20384.00365.40374.60
Mar352.20359.40346.30352.20
May347.30351.60341.60346.80
Jul349.40352.50341.50346.40
Aug347.70350.20341.30345.80
Sep343.00344.30338.20342.60
Oct334.00334.00329.60333.60
Dec330.00333.70326.20330.20
Jan329.90330.90327.70330.90
Mar329.80332.10329.80332.10
May332.70
Jul333.80
Aug333.70
Sep333.70
Oct333.60
Dec328.80
Jul328.80
Oct328.80
Dec328.80
Est. sales 61,618. Wed.'s sales 316,368
Wed.'s open int 366,342, up 4,781


Has the Food and Drug Administration done enough to revise its produce safety rule?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/30/2014 | Last Updated: 11:16 AM