Open

2/27/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar507512502503¼
May501508498¼500½
Jul503¾511½502¼504¾
Sep512½518¾510¾513¼
Dec528¼532¾525527
Mar535543½535537½
May545¾545¾543543
Jul546548½543¾543¾
Sep550
Dec562¾
Mar567
May565½
Jul545½
Est. sales 29,249. Thu.'s sales 101,557
Thu.'s open int 402,528
CORN
5,000 bu minimum; cents per bushel
Mar379381¾377¼378½—1½
May387½390¼385½386¾—1¾
Jul395¾398½394396½
Sep403½405½401¼403¾
Dec413415½411413¾
Mar422424420¼420¼—2¼
May427½430426¼428½
Jul433435432¼433¾
Sep427¼
Dec424¾425421½424
Mar432½
May437½
Jul441¼
Sep433¾
Dec429¼
Jul445
Dec420¾
Est. sales 104,192. Thu.'s sales 337,832
Thu.'s open int 1,262,999
OATS
5,000 bu minimum; cents per bushel
Mar283½287¾281281½
May273¼275270½274½
Jul275½276¾273¼276¾
Sep282¾
Dec287¾287¾284½287¾
Mar290¼
May290¼
Jul291¼
Sep291¼
Dec291¼
Jul291¼
Sep291¼
Est. sales 163. Thu.'s sales 1,097
Thu.'s open int 8,624
SOYBEANS
5,000 bu minimum; cents per bushel
Mar10231035½10201026¼+2¼
May1026103810221025¾¾
Jul1029¾104110261028—2
Aug1024¼1037¼1023¾1027
Sep1010¼1017¼10051010¼
Nov996¾1004990¼997½
Jan1000¼1008994¾1002½
Mar1005101110021006½
May1012½1014½1003¾1010
Jul1013¼10151008½1015
Aug1014¼
Sep998¼
Nov986990982986½
Jan990½
Mar993½
May997¾
Jul1002¾
Aug1002¾
Sep1002¾
Nov977½
Jul979¾
Nov953
Est. sales 107,089. Thu.'s sales 262,984
Thu.'s open int 668,085
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.8232.8231.8032.70+.86
May32.0033.0531.9632.88+.84
Jul32.2033.1732.1833.05+.83
Aug32.2533.1732.2532.26
Sep32.5733.1532.2632.26
Oct32.4232.9632.1032.10
Dec32.0833.0132.0632.95+.80
Jan32.7533.1532.3532.35
Mar32.9933.4032.5932.59
May33.3233.5332.7932.79
Jul33.4033.6533.0133.01
Aug33.01
Sep32.95
Oct32.83
Dec32.84
Jan32.97
Mar32.97
May32.97
Jul32.97
Aug33.03
Sep33.09
Oct33.15
Dec33.36
Jul33.36
Oct33.36
Dec33.36
Est. sales 54,173. Thu.'s sales 91,606
Thu.'s open int 359,665
SOYBEAN MEAL
100 tons; dollars per ton
Mar355.00357.40350.70354.60
May344.50346.70339.30340.60—3.50
Jul340.60342.80335.60338.30—2.00
Aug338.50340.60333.60338.50
Sep336.20338.10331.20336.30
Oct331.30332.50326.20331.50
Dec331.20331.80325.30330.90
Jan329.70331.10326.30331.10
Mar328.00331.40327.30331.40
May331.30331.70326.10331.70
Jul327.80332.30327.80332.30
Aug331.90
Sep330.90
Oct326.10
Dec325.30
Jan325.30
Mar325.30
May325.30
Jul325.30
Aug325.30
Sep325.30
Oct325.30
Dec331.80
Jul331.80
Oct331.80
Dec331.80
Est. sales 30,680. Thu.'s sales 95,851
Thu.'s open int 350,626


Should there be a limit on how much power farmers can sell from methane digesters?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

2/28/2015 | Last Updated: 3:31 AM