Open

7/22/2014 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep529½536¾526½530
Dec554¼560¾550¼554¼
Mar577584½573¾577¼
May592½598¾592½592½
Jul604¾612602¾605¾
Sep620½621617¾617¾
Dec635¼636¾632¾632¾
Mar642¼
May643¾
Jul631½
Sep631½
Dec642¼
Mar642¼
May642¼
Jul642¼
Est. sales 35,916. Mon.'s sales 126,010
Mon.'s open int 415,595, up 893
CORN
5,000 bu minimum; cents per bushel
Sep363½367363365¼+1¼
Dec371½374¾371373½+1½
Mar383½386¾382¾386+2¼
May392¼395391392¼
Jul399¾402¼398¾399¾
Sep406½408406¼406¾
Dec411¼414¼411¼412
Mar422½422½421¾421¾
May429429428¾428¾
Jul431432¾431431½
Sep427½
Dec423½424¼421424¼
Jul444½
Dec435½439¼435½439¼
Est. sales 55,686. Mon.'s sales 440,480
Mon.'s open int 1,334,655, up 7,303
OATS
5,000 bu minimum; cents per bushel
Sep331¾332328½331¾
Dec326327½323¼325
Mar317½319¾317½319
May311¼
Jul314½
Sep314½
Dec315315305305
Mar305
May305
Jul306
Sep306
Est. sales 135. Mon.'s sales 682
Mon.'s open int 7,251, up 69
SOYBEANS
5,000 bu minimum; cents per bushel
Aug11751196½1172¾1195+19¼
Sep108911051087¾1098+6½
Nov1068½1081¾1066½1072
Jan1077¼1089½10751083+3¼
Mar10851097½10851087½
May1093¾11051090½1095¼
Jul1098¾1111½1098¾1102¼
Aug1099½1107¼10991099
Sep1090¼1090¼10861086
Nov1079¾109110771081¾
Jan1087
Mar10901090¾10901090¾
May1100110010941094
Jul1096¾
Aug1093¾
Sep1080
Nov1078107810751075
Jul1090¾
Nov1080½
Est. sales 54,186. Mon.'s sales 301,815
Mon.'s open int 644,265, up 452
SOYBEAN OIL
60,000 lbs; cents per lb
Aug36.1636.4436.1136.22+.08
Sep36.2536.5036.1936.21
Oct36.1736.3836.1636.17
Dec36.2936.5036.2336.28+.02
Jan36.4536.6236.4136.42
Mar36.6936.8236.5936.63
May36.9537.0136.7936.84
Jul37.1837.2236.9937.04
Aug37.0937.1737.0937.09
Sep37.04
Oct36.97
Dec37.2337.2536.9837.01
Jan37.14
Mar37.37
May37.56
Jul37.69
Aug37.66
Sep37.65
Oct37.65
Dec37.59
Jul37.59
Oct37.59
Dec37.59
Est. sales 23,229. Mon.'s sales 146,271
Mon.'s open int 334,907, up 1,794
SOYBEAN MEAL
100 tons; dollars per ton
Aug380.70389.00379.40387.50+6.80
Sep359.90365.50358.80360.10
Oct348.00353.90348.00349.70
Dec345.60351.40344.30349.00+2.20
Jan343.00349.70343.00345.50
Mar345.20351.00345.20346.90
May347.20352.70347.20348.80
Jul348.50354.50348.50350.80
Aug350.90354.00350.90350.90
Sep348.70352.50348.70348.70
Oct347.20347.20344.20344.20
Dec341.20349.10340.80345.10
Jan345.00
Mar346.70
May346.10
Jul346.10
Aug346.10
Sep346.10
Oct346.10
Dec346.10
Jul346.10
Oct346.10
Dec346.10
Est. sales 31,335. Mon.'s sales 134,293
Mon.'s open int 311,795, up 515


Are you knowledgeable about the beneficial insects that inhabit your property?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/28/2014 | Last Updated: 4:15 AM