Open

4/20/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 495 497¼ 492 494½
Jul 488¾ 493½ 488 489¼
Sep 498 501½ 497¾ 497¾
Dec 512¾ 516¾ 512½ 513¼
Mar 529¾ 530¾ 528 528
May 539¼ 539¼ 538½ 538½
Jul 542¾ 543½ 540¾ 540¾
Sep 549
Dec 565
Mar 573
May 575½
Jul 556
Est. sales 45,127. Fri.'s sales 129,422
Fri.'s open int 471,778
CORN
5,000 bu minimum; cents per bushel
May 379½ 381¾ 375¾ 377 —2¾
Jul 386½ 388½ 382¼ 383 —3¾
Sep 393¾ 395½ 389¾ 394
Dec 403½ 404¾ 399¼ 400½ —2¾
Mar 413½ 414½ 409½ 413
May 420 421¼ 417 420¼
Jul 426 427¼ 424 426¼
Sep 419¾
Dec 419¾ 420 415¾ 418¾
Mar 427¼
May 433¼
Jul 436¾
Sep 426¼
Dec 421
Jul 438¼
Dec 417
Est. sales 123,250. Fri.'s sales 319,863
Fri.'s open int 1,382,766
OATS
5,000 bu minimum; cents per bushel
May 264 266¾ 262½ 262½
Jul 271¾ 271¾ 269 269
Sep 275½ 276¾ 275 275
Dec 279 281 279 280¼
Mar 285 285 284½ 284½
May 289½
Jul 290½
Sep 290½
Dec 290½
Mar 290½
Jul 290½
Sep 290½
Est. sales 201. Fri.'s sales 1,241
Fri.'s open int 8,987
SOYBEANS
5,000 bu minimum; cents per bushel
May 968 981 967½ 980½ +11¾
Jul 970½ 983 970¼ 982 +10½
Aug 968¼ 979¾ 968 968
Sep 961 968½ 957¾ 957¾
Nov 952 962¾ 951¾ 952¾
Jan 957½ 968¼ 957½ 959
Mar 967½ 972¼ 962¾ 962¾
May 967½ 974¾ 965 965
Jul 976¼ 980 971 971
Aug 970¾
Sep 962
Nov 961¼ 965 956½ 956½
Jan 962
Mar 966¾
May 970¾
Jul 976
Aug 973½
Sep 963¼
Nov 954¼
Jul 956¾
Nov 930
Est. sales 120,667. Fri.'s sales 212,968
Fri.'s open int 758,889
SOYBEAN OIL
60,000 lbs; cents per lb
May 31.56 31.86 31.49 31.83 +.31
Jul 31.80 32.06 31.69 32.02 +.29
Aug 31.81 32.09 31.76 31.76
Sep 31.86 32.11 31.80 31.80
Oct 31.97 32.04 31.76 31.76
Dec 31.87 32.17 31.85 32.12 +.26
Jan 32.24 32.26 32.08 32.08
Mar 32.55 32.57 32.29 32.29
May 32.75 32.79 32.50 32.50
Jul 32.82 32.97 32.71 32.71
Aug 32.77
Sep 32.78
Oct 32.72
Dec 32.77
Jan 32.91
Mar 32.91
May 32.91
Jul 33.09
Aug 33.12
Sep 33.15
Oct 33.17
Dec 33.32
Jul 33.32
Oct 33.32
Dec 33.32
Est. sales 36,346. Fri.'s sales 90,845
Fri.'s open int 385,504
SOYBEAN MEAL
100 tons; dollars per ton
May 314.00 319.70 313.70 317.00 +2.00
Jul 313.40 319.30 313.20 314.70
Aug 312.50 317.40 312.50 313.20
Sep 311.90 315.90 311.90 312.10
Oct 311.50 313.60 310.10 310.10
Dec 309.60 314.00 309.60 310.50
Jan 312.50 314.30 311.00 311.00
Mar 311.90 313.90 310.90 310.90
May 311.90 313.60 310.90 310.90
Jul 313.70 314.90 312.00 312.00
Aug 313.70 314.00 311.60 311.60
Sep 311.10
Oct 308.70
Dec 308.90
Jan 309.00
Mar 309.00
May 309.00
Jul 309.00
Aug 309.00
Sep 309.00
Oct 309.00
Dec 311.80
Jul 311.80
Oct 311.80
Dec 311.80
Est. sales 43,256. Fri.'s sales 78,363
Fri.'s open int 343,101


Are egg-laying hens being treated well enough without increasing their cage size?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/20/2015 | Last Updated: 8:30 PM