Open

8/29/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep555562552½556½
Dec570578¾569¾571¾
Mar589597½589591¼
May604606599¼600¾
Jul604610¼602¼605¼
Sep612¼618610¾613½
Dec628¼631½627627
Mar636
May635½
Jul630
Sep637
Dec644
Mar644
May656½
Jul624
Est. sales 27,529. Thu.'s sales 223,680
Thu.'s open int 383,682
CORN
5,000 bu minimum; cents per bushel
Sep360361¾359¼359¾—2
Dec368369366¾367¼—2
Mar380½381¾379¾380½—1¾
May389390½387¾390½
Jul395¼397394½397
Sep401¾403¼400¼403¼
Dec407¼409¼406409¼
Mar415¾417¼415¾417¼
May423
Jul426½
Sep420
Dec417417¾417417¾
Jul434¾
Dec422½
Est. sales 48,133. Thu.'s sales 508,864
Thu.'s open int 1,219,996
OATS
5,000 bu minimum; cents per bushel
Sep364¾364¾360½361
Dec339½345½339¼341
Mar329¾330328328
May320½
Jul317½
Sep322¼
Dec320¾
Mar320¾
May320¾
Jul321¾
Sep321¾
Est. sales 265. Thu.'s sales 1,540
Thu.'s open int 9,181
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1070¼1090½1070¼1073¾
Nov1028¾10341021¾1022—6¾
Jan1036¼10411029½1033—3½
Mar1043½1048½1037½1043¾
May1050105410431050¼
Jul1056½1059¼1047¼1054¾
Aug1048105510481055
Sep1042¾1044½1040¼1044½
Nov1039¼10441031½1039½
Jan1047½104810361044¼
Mar1047¼
May1049¼
Jul1052¼
Aug1048½
Sep1031¾
Nov1018¼
Jul1038¼
Nov1005½
Est. sales 39,540. Thu.'s sales 209,682
Thu.'s open int 657,979, up 3,872
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.6832.7132.3732.45—.19
Oct32.7232.8232.3632.45—.22
Dec32.8432.9432.4932.55—.24
Jan33.1033.1432.7632.85—.22
Mar33.3733.4433.0433.10—.27
May33.6633.7733.2833.61
Jul33.9133.9133.5033.84
Aug33.8733.9833.6933.98
Sep33.9734.0733.7734.07
Oct33.9634.1233.8534.12
Dec34.3134.3133.9434.27
Jan34.52
Mar34.77
May35.00
Jul35.14
Aug35.0035.1235.0035.12
Sep35.14
Oct35.11
Dec35.33
Jul35.33
Oct35.33
Dec35.33
Est. sales 26,625. Thu.'s sales 132,206
Thu.'s open int 362,624, up 2,385
SOYBEAN MEAL
100 tons; dollars per ton
Sep433.20437.50432.50433.20
Oct363.00367.40360.60362.90
Dec348.40351.20346.60347.40—1.20
Jan344.50347.10343.40344.50
Mar342.60345.20341.80342.60
May342.60344.70341.50342.60
Jul343.60345.50342.00343.60
Aug344.20345.50342.70343.20
Sep344.70345.20342.10342.10
Oct340.20340.20338.60338.60
Dec341.90342.30338.50340.60
Jan340.70
Mar341.90
May343.20
Jul344.30
Aug344.70
Sep344.70
Oct344.70
Dec339.90
Jul339.90
Oct339.90
Dec339.90
Est. sales 29,126. Thu.'s sales 142,445
Thu.'s open int 326,321, up 614


Has this summer's growing season been kind to farmers in your neck of the woods?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/2/2014 | Last Updated: 5:31 AM