Open

9/1/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep482487¼481482½
Dec484½490482¼485
Mar490495¼487½490¼
May492½499½492½494¼
Jul497¾502½496½498
Sep506¼510¼505¼506½
Dec518¼522¾517¾519½
Mar529¼
May532½
Jul525
Sep518¼
Dec539
Mar539
May539
Jul539
Est. sales 55,489. Mon.'s sales 115,196
Mon.'s open int 371,661, up 4,612
CORN
5,000 bu minimum; cents per bushel
Sep362½363¾358363¾
Dec374½375¼370½375¼
Mar385½386¼381¾386¼
May391392¾388¼392¾
Jul396¼397¼392¾397¼
Sep390½391¾387¼391¾
Dec398399½394¾399½
Mar405½409¾405½409¾
May416
Jul417¼420½417¼420½
Sep414¼
Dec409412½408412½
Jul431½
Dec414¼
Est. sales 85,165. Mon.'s sales 233,462
Mon.'s open int 1,197,585
OATS
5,000 bu minimum; cents per bushel
Sep238238233235½
Dec230231227¼230¼
Mar228230¾228229¾
May235¼
Jul236¼
Sep236¼
Dec236¼
Mar236¼
May236¼
Jul236¼
Sep236¼
Est. sales 242. Mon.'s sales 750
Mon.'s open int 8,335, up 113
SOYBEANS
5,000 bu minimum; cents per bushel
Sep891¾897½883¼897½
Nov885887½874887½
Jan890892¼878½892¼
Mar891½893¾880½893¾
May895¾896½883½896½
Jul899¾900¼887900¼
Aug889¼899¾887899¾
Sep888
Nov878883¾871½883¾
Jan890
Mar894½
May898¼
Jul903½
Aug901¼
Sep895¼
Nov891¼
Jul900¼
Nov885¼
Est. sales 59,425. Mon.'s sales 135,781
Mon.'s open int 655,837, up 7,671
SOYBEAN OIL
60,000 lbs; cents per lb
Sep27.6727.9227.4027.92
Oct27.9528.0327.4728.03
Dec28.1828.2527.6828.25
Jan28.4628.5127.9528.51
Mar28.6928.7228.1828.72
May28.8328.8628.3628.86
Jul28.9829.0328.5229.03
Aug29.0829.1028.6329.10
Sep29.1329.1528.7129.15
Oct29.1629.1728.7229.17
Dec29.3129.3128.8529.31
Jan29.54
Mar29.75
May29.93
Jul30.08
Aug30.07
Sep30.05
Oct29.98
Dec30.05
Jul30.05
Oct30.05
Dec30.05
Est. sales 47,601. Mon.'s sales 104,584
Mon.'s open int 394,094
SOYBEAN MEAL
100 tons; dollars per ton
Sep320.90320.90316.30320.90
Oct313.30313.60308.50313.60
Dec311.00311.30305.90311.30
Jan309.00309.30304.40309.30
Mar306.80306.90302.00306.90
May303.80304.00299.60304.00
Jul303.50304.60300.20304.60
Aug303.70304.30300.00304.30
Sep302.60303.60300.00303.60
Oct299.80300.70297.40300.70
Dec299.50300.50297.20300.50
Jan301.10
Mar302.20
May300.70303.30300.70303.30
Jul304.20
Aug303.90
Sep303.50
Oct301.10
Dec301.80
Jul301.80
Oct301.80
Dec301.80
Est. sales 31,997. Mon.'s sales 83,218
Mon.'s open int 369,225


Do you think there could be a profitable future in feeding Holstein steers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

9/1/2015 | Last Updated: 8:45 AM