Advertisement

Preclosing

4/23/2014 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May673679½667¾673
Jul680685½673½676—3½
Sep689694683689
Dec703½708¼696¾703
Mar718¾719¾711716¾
May717½725717½721¾
Jul707713½702707¼
Sep710½
Dec718¾
Mar721¼
May722¼
Jul689½
Est. sales 65,323. Tue.'s sales 132,169
Tue.'s open int 367,278, up 135
CORN
5,000 bu minimum; cents per bushel
May495¾504¼494½503+6¾
Jul501¾510500¼508½+6½
Sep498¾507¼497¾506¾+7¾
Dec495½504¾494¾503¼+7½
Mar503½512¼502½511+7½
May511518508¾509¾
Jul513¾523513¾514¼
Sep500504499¾499¾
Dec491½498¼491½492¼
Mar499¾505499¾499¾
May503½
Jul507½507½505¼505¼
Sep490¾
Dec481½485480¾480¾
Jul494¾
Dec468474½468468
Est. sales 238,330. Tue.'s sales 533,504
Tue.'s open int 1,392,699
OATS
5,000 bu minimum; cents per bushel
May405413¼400406¼
Jul360½366357½363¾
Sep347¼
Dec333¼339333¼336¾
Mar335½
May332½
Jul332½
Sep332½
Dec332½
Mar332½
Jul333½
Sep333½
Est. sales 574. Tue.'s sales 1,584
Tue.'s open int 7,884
SOYBEANS
5,000 bu minimum; cents per bushel
May14801487¼1466¾1470—9¾
Jul147214791460½1463½—7¼
Aug1397½14081389½1397¼
Sep127912891272½1278¼
Nov1215½122612101224+8½
Jan1224½1230¾1216¼1221
Mar1224½1234½1221½1225¼
May1229¼1239¾1225½1229¼
Jul1235½12451231½1234¾
Aug1211¾
Sep119211921184½1184½
Nov117911881177¾1179½
Jan1181
Mar1176¾
May1175¾
Jul1175
Aug1171
Sep1134¼
Nov11131114¼1109¾1109¾
Jul1124
Nov1082¾
Est. sales 175,064. Tue.'s sales 232,025
Tue.'s open int 662,154


Given the prolonged winter, have you been able to do any of your spring planting?

  • Yes
  • No
  • Almost

User Submitted Photos

View photos      Submit your photos

4/23/2014 | Last Updated: 2:45 PM