Preclosing

8/4/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep499506¾493¼499
Dec505½513¼500505
Mar513½520507¾512
May518½521512¾516¼
Jul524¾527¼517518¾
Sep531531¾527½527½
Dec541547½537¼537¼
Mar544
May544½
Jul530½
Sep523¾
Dec540½
Mar540½
May540½
Jul540½
Est. sales 96,761. Mon.'s sales 108,709
Mon.'s open int 418,759, up 5,504
CORN
5,000 bu minimum; cents per bushel
Sep368372¾366½366½
Dec377¾382¾376½376½
Mar388¾393½387¼387¼
May395½399¾393½393½
Jul400½404399399
Sep391394¼389389
Dec393½397¾392392
Mar404½405½402¼402¼
May408¾
Jul418418414414
Sep408
Dec403¼
Jul423
Dec399
Est. sales 193,111. Mon.'s sales 262,721
Mon.'s open int 1,369,723, up 5,615
OATS
5,000 bu minimum; cents per bushel
Sep236237½234¼234¼
Dec246248½245¼245¼
Mar256½256½253½253½
May258¼
Jul259¼
Sep259¼
Dec259¼
Mar259¼
May259¼
Jul259¼
Sep259¼
Est. sales 182. Mon.'s sales 975
Mon.'s open int 8,106
SOYBEANS
5,000 bu minimum; cents per bushel
Aug977½986½971977½
Sep944¼957942¾945
Nov935949933¼935½
Jan941954½939¼941
Mar938¾952½938¾939½
May936¾948936936¾
Jul942½951¼940½940½
Aug935
Sep915¼
Nov908½915904½904½
Jan910
Mar914¼
May916¾
Jul921½
Aug917¾
Sep907½
Nov903¾
Jul912¾
Nov896¾
Est. sales 114,290. Mon.'s sales 145,707
Mon.'s open int 641,804, up 146


Do you think the precautionary ban on poultry displays at local fairs is necessary?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/4/2015 | Last Updated: 8:45 PM