Preclosing

9/15/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec501½504497¼502½
Mar520521¾515520
May530¼532¼526530¾
Jul537540¾533¾539
Sep546551546550
Dec561½566561½565¾
Mar576
May578580578580
Jul570½
Sep577½
Dec585¾
Mar586¾
May599
Jul566¾
Est. sales 43,638. Fri.'s sales 62,617
Fri.'s open int 394,408, up 1,352
CORN
5,000 bu minimum; cents per bushel
Dec337343½335¾343¼+4¾
Mar349½355½348352¾+1¾
May358363½356¼361½+2
Jul364¼370¾363¾366¾
Sep371½378½371½374¼
Dec384389½382¼386
Mar395¼398394¾394¾
May404404401½401½
Jul405¼409405¼406¼
Sep401½403½401½403½
Dec400404½400402¾
Jul419¼
Dec407407405¾405¾
Est. sales 104,429. Fri.'s sales 158,596
Fri.'s open int 1,246,510, up 5,084
OATS
5,000 bu minimum; cents per bushel
Dec347¾350¼346½348¼
Mar334335¾331¼331¼
May328328½322¾322¾
Jul319¾
Sep327¼
Dec321
Mar321
May321
Jul322
Sep322
Jul322
Sep322
Est. sales 217. Fri.'s sales 569
Fri.'s open int 8,638, up 126
SOYBEANS
5,000 bu minimum; cents per bushel
Nov976¾994½974¼992+6¾
Jan9851002¼982992½
Mar9911009988998½
May9981015¾995¼1005¼
Jul1004½1021¼1000¾1011
Aug10101020½10101012½
Sep1007¾1007¾1002¼1002¼
Nov987¾1003984½994¾
Jan9901005½988¾999
Mar100510061002½1002½
May1007
Jul1014½1014½1012¾1012¾
Aug1012
Sep993
Nov983996983989¼
Jul1009¼
Nov990990988½988½
Est. sales 147,259. Fri.'s sales 145,456
Fri.'s open int 706,891, up 773


Should Congress revise the Endangered Species Act to prevent economic disruptions?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/18/2014 | Last Updated: 7:30 AM