Preclosing

3/27/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May499509499504½+5¼
Jul505513504504¾
Sep514521¾514514¼
Dec528¾536¼528528¾
Mar544548¼542542
May551¼556549549½
Jul548¼
Sep555¾
Dec567½
Mar574¼
May581¾
Jul562¼
Est. sales 76,405. Thu.'s sales 130,167
Thu.'s open int 443,325, up 9,794
CORN
5,000 bu minimum; cents per bushel
May391393½389¼389½—1¾
Jul399401¼397¼398—1¼
Sep406½408¼404½406¾
Dec414417413414¾
Mar423½425½422¼423¾
May430432428¼430¼
Jul433¾434¾432½434¼
Sep425½
Dec421½423¼421422
Mar430¾
May436½
Jul440
Sep431¾
Dec425½425¾419½425¾
Jul443
Dec417¼421¾414¼421¾
Est. sales 181,386. Thu.'s sales 291,083
Thu.'s open int 1,330,143
OATS
5,000 bu minimum; cents per bushel
May277278272277¾
Jul278¾279274279
Sep277½280½277½280½
Dec280280½278280½
Mar284¾
May288¼
Jul289¼
Sep289¼
Dec289¼
Mar289¼
Jul289¼
Sep289¼
Est. sales 321. Thu.'s sales 489
Thu.'s open int 8,849, up 186
SOYBEANS
5,000 bu minimum; cents per bushel
May974976¼965966¾—7¾
Jul978980¾970972—6¾
Aug978979½969977¾
Sep964½964½954¼962¾
Nov954957947955¼
Jan958¾961¾952½960¼
Mar960½963¼953¾962
May962¼964½955¾963½
Jul966¾969¼962½969¼
Aug969
Sep961
Nov953½956¼949¼956¼
Jan962¼
Mar967¼
May971¼
Jul976½
Aug974
Sep963¾
Nov954½
Jul956¾
Nov930
Est. sales 123,139. Thu.'s sales 176,639
Thu.'s open int 743,229, up 4,930


Can American expertise significantly boost the productivity of third-world farmers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/29/2015 | Last Updated: 6:45 PM