Preclosing

8/29/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep555562546556½
Dec570578¾561¼571¾
Mar589597½580½591¼
May604606590600¾
Jul604610¼596½605¼
Sep612¼618608¼613½
Dec628¼631½621½627
Mar636
May635½
Jul630
Sep637
Dec644
Mar644
May656½
Jul624
Est. sales 58,129. Thu.'s sales 115,028
Thu.'s open int 383,682
CORN
5,000 bu minimum; cents per bushel
Sep360361¾356357—4¾
Dec368369362½363—6¼
Mar380½381¾375½376½—5¾
May389390½383¾390½
Jul395¼397390½397
Sep401¾403¼397403¼
Dec407¼409¼404409¼
Mar415¾417¼412¾417¼
May419¾423419¾423
Jul421426½421426½
Sep420
Dec417417¾413417¾
Jul434¾
Dec422½
Est. sales 120,070. Thu.'s sales 262,810
Thu.'s open int 1,219,996
OATS
5,000 bu minimum; cents per bushel
Sep364¾371¾359361
Dec339½345½339¼341
Mar329¾330326328
May320½
Jul317½
Sep322¼
Dec320¾
Mar320¾
May320¾
Jul321¾
Sep321¾
Est. sales 412. Thu.'s sales 1,040
Thu.'s open int 9,181
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1070¼1095¾1070¼1073¾
Nov1028¾103410211023—5¾
Jan1036¼104110291031¼—5¼
Mar1043½1048½1036¾1043¾
May105010541042½1050¼
Jul1056½1059¼1046¾1048—6¾
Aug1048105510481055
Sep1042¾1044½1037½1044½
Nov1039¼10441031¼1033¾—5¾
Jan1047½104810361044¼
Mar1047¼
May1049¼
Jul1052¼
Aug1048½
Sep1031¾
Nov1012½1018¼1012½1018¼
Jul1038¼
Nov1005½
Est. sales 77,921. Thu.'s sales 106,174
Thu.'s open int 657,979, up 3,872


Has this summer's growing season been kind to farmers in your neck of the woods?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/1/2014 | Last Updated: 2:30 PM