Preclosing

11/28/2014 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec558579¼556½577¼+15¼
Mar558¼581557¾578½+15¾
May565¼587564¼584½+15¼
Jul570591¾569½589+14½
Sep578597½577¼596½+14¾
Dec587¼609½587¼606¼+13½
Mar608618602½615½+13
May604617¼604617¼+13¼
Jul600608¾596¾608¾+12
Sep603¾614¾603¾614¾+11
Dec611¾623¾611¾623¾+12
Mar616¾628¾616¾628¾+12
May618630618630+12
Jul615¾627615¾627+11¼
Est. sales 89,757. Wed.'s sales 94,641
Wed.'s open int 364,385
CORN
5,000 bu minimum; cents per bushel
Dec377380¼370¼375¾—2½
Mar390398¼382¾388¾—2¾
May398¾402391¼397—3¼
Jul405½408¾398403¾—3¼
Sep410½413½403½409—3½
Dec418¾421¾411¼416¾—3¾
Mar426429¾419¾425½—3¼
May434¼435432432—3
Jul438¼440435¾437—2¾
Sep432¼432¼429429—3¼
Dec425¼428418½423¾—3¾
Jul435¼445435¼441¼—3¾
Dec424428423¾423¾—4¼
Est. sales 198,291. Wed.'s sales 402,004
Wed.'s open int 1,200,545
OATS
5,000 bu minimum; cents per bushel
Dec297297½289294½½
Mar309½309½301¼306½—2
May313313¼305310¾—2½
Jul313½314¾313½314¾
Sep309¾309¾309309¾
Dec305¾306½305½305¾¼
Mar312¾312¾312¾312¾
May312¾312¾312¾312¾
Jul313¾313¾313¾313¾
Sep313¾313¾313¾313¾
Jul313¾313¾313¾313¾
Sep313¾313¾313¾313¾
Est. sales 503. Wed.'s sales 1,173
Wed.'s open int 8,118
SOYBEANS
5,000 bu minimum; cents per bushel
Jan10411051½10131016—31
Mar1046105710191022½—30¼
May1052¾1062¾1025¾1029¼—29½
Jul1056¾1066½1029¾1033¼—29¾
Aug10561062½1032¾1032¾—29¼
Sep1036104010111011½—26½
Nov10181023993¾997—24½
Jan1022¼10271000¾1002½—24½
Mar1032¼1032¼10081008—24¼
May1035103510111011—24
Jul1039¾1039¾1016¼1016¼—23½
Aug1040¼1040¼1016¾1016¾—23½
Sep102810281004½1004½—23½
Nov1015½1018¾996996¼—22½
Jan1018¾1018¾996½996½—22¼
Mar1018¾1018¾996½996½—22¼
May10201020997¾997¾—22¼
Jul104010401017½1017½—22½
Aug104010401017½1017½—22½
Sep104010401017½1017½—22½
Nov1013¼1013¼990¾990¾—22½
Jul1013¼1013¼990¾990¾—22½
Nov1000¼1000¼970¾970¾—29½
Est. sales 131,789. Wed.'s sales 117,342
Wed.'s open int 668,621


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/28/2014 | Last Updated: 2:46 PM