Preclosing

10/30/2014 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec538¼545½532½538¼
Mar553¾558544¾554+3
May557¾565552¾558
Jul565½571¼560¼565¾
Sep575578¾570¼576
Dec592½595583588½
Mar596¾604½596¾598¼
May603¾
Jul601¼601¼601¼601¼
Sep608¼
Dec616½
Mar617¾
May600
Jul597¾
Est. sales 70,143. Wed.'s sales 78,424
Wed.'s open int 424,061
CORN
5,000 bu minimum; cents per bushel
Dec374¾381371½375¼
Mar388394¼384¼388½
May397402½393396½½
Jul403408¼399¼403½
Sep408¾413405¼409¼
Dec416420412416¼
Mar423¾428421424½
May431½434½429¾431
Jul435438432435¾
Sep425½
Dec420421½414¾419½
Jul436½
Dec421¾
Est. sales 283,956. Wed.'s sales 381,450
Wed.'s open int 1,275,906, up 4,886
OATS
5,000 bu minimum; cents per bushel
Dec350½353341½350½
Mar340343½332½341½
May329334½325½334½
Jul327¼
Sep320330½320330½
Dec315318¼315318¼
Mar318¼
May318¼
Jul319¼
Sep319¼
Jul319¼
Sep319¼
Est. sales 976. Wed.'s sales 901
Wed.'s open int 10,314
SOYBEANS
5,000 bu minimum; cents per bushel
Nov1042½1053¾1025¼1027—16
Jan1048½1059¼1030¾1034—15
Mar10561066¼10371040—16
May1062¾1072½1043¼1062¾
Jul10691078½10491069¼
Aug1068¾1068¾1049¾1067¾
Sep10401040¾10261040¾
Nov102010301005¼1010—10¾
Jan1024¾10301012½1025½
Mar1035103510171030¼
May1031½1033¼1031½1033¼
Jul1036¾10391036¾1039
Aug1036¾
Sep1006¾
Nov9981000¾982½982½—15½
Jul1017½
Nov992½
Est. sales 288,541. Wed.'s sales 457,314
Wed.'s open int 685,040


Has the Food and Drug Administration done enough to revise its produce safety rule?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/31/2014 | Last Updated: 9:15 AM