Preclosing

9/29/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec470¾482½470½480+5¾
Mar483¾494½483¾488¼
May493½503493¼497
Jul500¼509¾500503¾
Sep512520½512515
Dec527534¾527530¼
Mar540¾543540½540½
May545¼
Jul540¾540¾540¼540¼
Sep547¼
Dec555555553¾553¾
Mar555
May563½
Jul535
Est. sales 44,795. Fri.'s sales 45,393
Fri.'s open int 415,455
CORN
5,000 bu minimum; cents per bushel
Dec322¼326½322326+3
Mar335339334¾338¾+3
May344347½343¼345½+1¼
Jul351¼354¾350¾353¼+1¾
Sep358½361¾358360½+1¾
Dec367¾371½367¼370+1½
Mar377¾380¼377378
May385386¼385385
Jul390¾392¼390390¾
Sep391¼391¼389389
Dec393½395392¾392¾
Jul410¼
Dec406406406406
Est. sales 106,319. Fri.'s sales 144,841
Fri.'s open int 1,277,785
OATS
5,000 bu minimum; cents per bushel
Dec326333½326328¾
Mar315½321¼315¼316½
May311¾311¾310¾310¾
Jul313313306½306½
Sep310¾
Dec309½
Mar309½
May309½
Jul310½
Sep310½
Jul310½
Sep310½
Est. sales 360. Fri.'s sales 648
Fri.'s open int 9,302
SOYBEANS
5,000 bu minimum; cents per bushel
Nov907¼923½905½922+11¾
Jan916932914930+11¼
Mar925940922¼938½+11½
May930¾948¼930¾935¼
Jul940954¼936½941¼
Aug941¾953¼941¾944¼
Sep940¾940¾935½935½
Nov930944½927½931¾
Jan936½950½935½938¼
Mar943½952½943¼944½
May954¾960950¾950¾
Jul957¾
Aug958¾
Sep953¾
Nov950959949950¼
Jul970¼
Nov950¼952950¼952
Est. sales 157,143. Fri.'s sales 172,620
Fri.'s open int 769,291, up 4,819


Is the USDA doing enough to accommodate small-scale direct-marketers of meat?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/30/2014 | Last Updated: 10:45 AM