Preclosing

3/2/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar517¼521¼508¾517½
May513½518¾500513
Jul516½522¼503¼519½+2¾
Sep528530511¾525
Dec538½544¼526538½
Mar552552537½548¾
May550¾554½550¾554½
Jul552554½540554½
Sep560¾
Dec573½
Mar577¾
May576¼
Jul556¼
Est. sales 70,997. Fri.'s sales 97,701
Fri.'s open int 400,115
CORN
5,000 bu minimum; cents per bushel
Mar383385½377½378¾—5¾
May392¼395386½387½—5¾
Jul400403394¾396½—4¾
Sep407¼409¾402¼408¼
Dec416½418¾411¾413—4½
Mar425427¼420½421½—4½
May432432¼427432¼
Jul437438431¾437¼
Sep430½
Dec426426¾422426¾
Mar435
May440¼
Jul443½
Sep436
Dec426½429426½429
Jul444¾
Dec420¾
Est. sales 188,164. Fri.'s sales 345,088
Fri.'s open int 1,245,104
OATS
5,000 bu minimum; cents per bushel
Mar293¼293½290½290½
May278281276¾278¼
Jul278281276¾278½
Sep282¾
Dec286¾287¼284285¾
Mar289
May289
Jul290
Sep290
Dec290
Jul290
Sep290
Est. sales 395. Fri.'s sales 885
Fri.'s open int 8,677, up 53
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1029¾1037¼1008¾1011—19¾
May103010391011¼1013¾—18
Jul10331042¾10151018¼—16½
Aug10301038¼10121031
Sep10121016¾995995—17
Nov995¼1004¾981¾997½
Jan10011008¾9871001½
Mar10071009990¾1005
May1011¼1011½9941008¼
Jul1009101310091013
Aug1012
Sep995¾
Nov986½986¾972½983½
Jan987¼
Mar990¼
May994½
Jul1002¼1002¼999¼999¼
Aug999¼
Sep999¼
Nov975975973½973½
Jul975¾
Nov949
Est. sales 153,966. Fri.'s sales 226,710
Fri.'s open int 671,617, up 3,532


Do farmers have the tools they need to cut costs in the face of low crop prices?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/3/2015 | Last Updated: 11:45 PM