Preclosing

1/27/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar519½524¼517½523¾+3¼
May524¼528521524¼
Jul529¼533½525¾529¼
Sep537¼542534½537¼
Dec549554546549¼
Mar552½555¾552½555¾
May555¾
Jul550552¼550550¼
Sep553½
Dec566¼
Mar571¼
May569¾
Jul549¾
Est. sales 57,980. Mon.'s sales 88,151
Mon.'s open int 389,114, up 2,652
CORN
5,000 bu minimum; cents per bushel
Mar383½386380381½—2½
May392394¼388¼389¾—2¾
Jul399¾401½395½400
Sep406407402406½
Dec413¾415¾410½414¼
Mar422¼423½419¼422¾
May428429425½428½
Jul433¼433¼430½433
Sep424½
Dec417¾420¼417½419
Mar427¾
May432½
Jul436¾437¾436½437¾
Sep429½
Dec417¼420415415
Jul432¼
Dec405411405411
Est. sales 140,411. Mon.'s sales 190,169
Mon.'s open int 1,308,796
OATS
5,000 bu minimum; cents per bushel
Mar290¼292½289290¾
May293¾294292¾294
Jul299299297298½
Sep301
Dec296¼296¼296¼296¼
Mar303
May303
Jul304
Sep304
Dec304
Jul304
Sep304
Est. sales 218. Mon.'s sales 563
Mon.'s open int 7,626
SOYBEANS
5,000 bu minimum; cents per bushel
Mar982¼985½972¼976½—7
May989¾992½979½984¼—6
Jul995998¼985½987½—8½
Aug993¾997¾985¾996¼
Sep983¼983¾972982¾
Nov969¾972960¼971¾
Jan977977½966977½
Mar981¼983¼973983¼
May986¾
Jul992992981¼992
Aug990¼
Sep979
Nov967¼971½960½971½
Jan974½
Mar977½
May982¾
Jul989
Aug989
Sep989
Nov966
Jul966
Nov939¼
Est. sales 148,897. Mon.'s sales 140,561
Mon.'s open int 679,674, up 12,234


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/28/2015 | Last Updated: 8:30 PM