Preclosing

12/19/2014 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar654655¼629¼655¼
May655656¾632656¾
Jul652654629654
Sep648660¾635660¾
Dec668670643½670
Mar666¼675½650¾675½
May669¼
Jul620¼638¾620¼638¾
Sep641½
Dec652½
Mar654
May646
Jul625
Est. sales 93,361. Thu.'s sales 170,618
Thu.'s open int 368,070, up 2,143
CORN
5,000 bu minimum; cents per bushel
Mar410¾410¾405407¾—3¼
May419419¼413½416½—3
Jul425¾425¾420423¾—2½
Sep428428423¼423¾—4¾
Dec434434¼429432¼—2½
Mar442443438443
May448448¾445¾448¾
Jul451½452½448½452½
Sep435¾439435¾439
Dec430430427¼429¾
Mar437¼437¼437¼437¼
May440¼
Jul446¼
Sep442¼
Dec422
Jul430¾
Dec424¾
Est. sales 131,328. Thu.'s sales 188,713
Thu.'s open int 1,225,523, up 9,341
OATS
5,000 bu minimum; cents per bushel
Mar316317304¼316¼
May320¼320½311½319½
Jul320320313½318½
Sep318
Dec310311½310311½
Mar316½
May316½
Jul317½
Sep317½
Dec317½
Jul317½
Sep317½
Est. sales 235. Thu.'s sales 545
Thu.'s open int 8,304, up 167
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1034¾1035¾1022½1026—9
Mar104310441030¼1034—9¼
May105010511037¾1050¼
Jul10551056¼1043½1045¾—10¼
Aug1049¾105210431045—8¾
Sep1034½1034½10241034½
Nov101910221008½1019¾
Jan1023¾1025¼1014½1025¼
Mar1024½1030¾10231030¾
May1033¼
Jul1038½
Aug1038¼
Sep1023½
Nov1017½1017½10101017½
Jan1017¾
Mar1017¾
May1021
Jul1038
Aug1038
Sep1038
Nov1010¼
Jul1010¼
Nov983½
Est. sales 131,868. Thu.'s sales 227,050
Thu.'s open int 674,377


Should states be allowed to pass GMO labeling laws?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/19/2014 | Last Updated: 1:15 PM