Preclosing

5/27/2015 11:45 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul496496¼482493½
Sep501¼502¾487¼501
Dec517517½501¼515¾
Mar530¾531½516¾531½
May539¼540¾527¼540¾
Jul545545¼531½544½
Sep549¼552¼549¼552¼
Dec571¼571¼563¾569½
Mar587½
May591
Jul571½
Est. sales 141,342. Tue.'s sales 154,096
Tue.'s open int 437,298, up 3,059
CORN
5,000 bu minimum; cents per bushel
Jul355356½350¼350¾—4¼
Sep361¾363¼356¾357¾—4¼
Dec373374¼367¾368½—4¾
Mar384385378½382½—1¾
May391392¼385¾391½
Jul398398¾392¼398
Sep394395390395
Dec396¼397¼392396½
Mar404½406½402¾406½
May411¼413409413
Jul416417½415417½
Sep409¾410¼407¼407¼
Dec401403400¼401½
Jul418¼
Dec397397396½396½
Est. sales 230,888. Tue.'s sales 293,454
Tue.'s open int 1,434,318, up 16,808
OATS
5,000 bu minimum; cents per bushel
Jul239¾240¼234½238½
Sep244½246243244½
Dec254¼254¾249¼253½
Mar257½259¾257½259¾
May266½
Jul267½
Sep267½
Dec267½
Mar267½
May267½
Jul267½
Sep267½
Est. sales 314. Tue.'s sales 536
Tue.'s open int 8,894
SOYBEANS
5,000 bu minimum; cents per bushel
Jul922931½922924+1½
Aug913½921½911¼914
Sep906911¾903905
Nov904¾911½902904¾
Jan912¼918¾909½912¼
Mar916½923913¾917
May920½926¾917¼921¼
Jul927932¾922½927
Aug931¼931¼924927¼
Sep919¾
Nov915½922½914917
Jan928928¼922¾922¾
Mar927¼
May930½
Jul935¼
Aug932½
Sep922¼
Nov914½
Jul917
Nov900¼
Est. sales 140,822. Tue.'s sales 185,106
Tue.'s open int 710,533, up 1,182


Should state and local laws protecting farming be expanded to include agritourism?


  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/28/2015 | Last Updated: 3:15 AM