Preclosing

7/22/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep529½536¾525530
Dec554¼560¾549554¼
Mar577584½572¼577¼
May592½598¾588¼592½
Jul604¾612601605¾
Sep620½621615¾617¾
Dec635¼636¾629¼632¾
Mar642¼
May643¾
Jul631½
Sep631½
Dec642¼
Mar642¼
May642¼
Jul642¼
Est. sales 56,295. Mon.'s sales 63,713
Mon.'s open int 415,595, up 893
CORN
5,000 bu minimum; cents per bushel
Sep363½367360¾361—3
Dec371½374¾368¼368½—3½
Mar383½386¾380¼386+2¼
May392¼395388¾392¼
Jul399¾402¼396¼399½¼
Sep406½408403¼406¾
Dec411¼414¼408410¾—1¼
Mar422½422½418½421¾
May429429425¾428¾
Jul431432¾428431½
Sep427½
Dec423½424¼418¼424¼
Jul444½
Dec435½439¼435½439¼
Est. sales 112,918. Mon.'s sales 225,255
Mon.'s open int 1,334,661, up 7,309
OATS
5,000 bu minimum; cents per bushel
Sep331¾333328½331¾
Dec326327½323¼325
Mar317½319¾317319
May311¼
Jul314½
Sep314½
Dec315315305305
Mar305
May305
Jul306
Sep306
Est. sales 258. Mon.'s sales 338
Mon.'s open int 7,251, up 69
SOYBEANS
5,000 bu minimum; cents per bushel
Aug11751196½1172¾1189+13¼
Sep108911051087¾1091½
Nov1068½1081¾1061½1062—9½
Jan1077¼1089½1069½1073—6¾
Mar10851097½1077¼1087½
May1093¾11051085¼1095¼
Jul1098¾1111½10921102¼
Aug1099½1107¼1091¾1099
Sep1090¼1090¼1085¾1086
Nov1079¾109110731081¾
Jan108510871084¾1087
Mar10901090¾10871090¾
May1100110010941094
Jul1096¾
Aug1093¾
Sep1080
Nov1078107810701075
Jul1090¾
Nov1076¾1080½1070½1080½
Est. sales 122,655. Mon.'s sales 154,772
Mon.'s open int 644,265, up 452


Are you planning to exhibit something at your local county fair this year?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/24/2014 | Last Updated: 6:45 AM