Preclosing

5/6/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May467478464464
Jul468¼482466½466½
Sep475¼489¾474¾474¾
Dec493506½491¼491¼
Mar508½522508¼508¼
May522532½519¼519¼
Jul528½539526¾526¾
Sep540¾
Dec554¼
Mar565
May568½
Jul549
Est. sales 83,709. Tue.'s sales 78,326
Tue.'s open int 455,053, up 8,256
CORN
5,000 bu minimum; cents per bushel
May361¾369361¾365½+4¼
Jul363369½362¾365¾+3
Sep369½375369371+2
Dec379385379382+3
Mar390396390394+4
May399¼403½397¾397¾
Jul404¾410½404¾404¾
Sep399½
Dec399404¼399399
Mar410410½408¾408¾
May415¾
Jul422422419¾419¾
Sep413
Dec409
Jul426¼
Dec400¼
Est. sales 261,820. Tue.'s sales 295,703
Tue.'s open int 1,325,963, up 22,601
OATS
5,000 bu minimum; cents per bushel
May239½239¾227¼227¼
Jul230¾247½229230
Sep246246236¼236¼
Dec248259¾244½244½
Mar262262254254
May261½
Jul262½
Sep262½
Dec262½
Mar262½
Jul262½
Sep262½
Est. sales 631. Tue.'s sales 1,510
Tue.'s open int 7,842, up 212
SOYBEANS
5,000 bu minimum; cents per bushel
May993¼1000988¼993½
Jul984990½978979½—5¼
Aug977983971½977
Sep962¼969957¾962¼
Nov953½961¾951954½
Jan960¾967¾957½960¾
Mar962½969¾960¾964
May965971¾963965
Jul972½974¾968¾970
Aug971973969¾969¾
Sep959¾
Nov955961¼954955¼
Jan960¾
Mar965¼
May968½
Jul972½
Aug970
Sep959¾
Nov955955953¾953¾
Jul956¼
Nov929½
Est. sales 143,152. Tue.'s sales 191,672
Tue.'s open int 688,679, up 7,155


Will the U.S. cattle industry be able to sustain the current high prices for beef?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/6/2015 | Last Updated: 7:45 PM