Preclosing

9/1/2015 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep482488½481482½
Dec484½491½482¼485
Mar490496¾487½490¼
May492½500¾492½494¼
Jul497¾503¾496½498
Sep506¼510¾505¼506½
Dec518¼522¾517¾519½
Mar533533529¼529¼
May532½
Jul525
Sep518¼
Dec539
Mar539
May539
Jul539
Est. sales 100,601. Mon.'s sales 115,196
Mon.'s open int 371,661, up 4,612
CORN
5,000 bu minimum; cents per bushel
Sep362½363¾355¼363¾
Dec374½375¼367½375¼
Mar385½386¼378¾386¼
May391392¾385¼392¾
Jul396¼397¼390397¼
Sep390½391¾384½391¾
Dec398399½392¼399½
Mar405½409¾404¾409¾
May416
Jul417¼420½417¼420½
Sep414¼
Dec409412½405412½
Jul431½
Dec414¼
Est. sales 181,061. Mon.'s sales 233,462
Mon.'s open int 1,197,585
OATS
5,000 bu minimum; cents per bushel
Sep238238233235½
Dec230231222230¼
Mar228230¾225229¾
May235¼
Jul236¼
Sep236¼
Dec236¼
Mar236¼
May236¼
Jul236¼
Sep236¼
Est. sales 359. Mon.'s sales 750
Mon.'s open int 8,335, up 113
SOYBEANS
5,000 bu minimum; cents per bushel
Sep891¾897½878¾897½
Nov885887½868½887½
Jan890892¼873¼892¼
Mar891½893¾875½893¾
May895¾896½879896½
Jul899¾900¼882½900¼
Aug889¼899¾882½899¾
Sep888
Nov878883¾866½883¾
Jan890
Mar894½
May898¼
Jul903½
Aug901¼
Sep895¼
Nov891¼
Jul900¼
Nov879½885¼879½885¼
Est. sales 121,797. Mon.'s sales 135,781
Mon.'s open int 655,837, up 7,671


Do you think there could be a profitable future in feeding Holstein steers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

9/1/2015 | Last Updated: 4:45 PM