BC-BOT Table,1st Ld

3/30/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May513¼529½507¾507¾
Jul517532512512
Sep524¾540½521521
Dec539¼553½535535
Mar551566¼551565¼+17
May563½574563½572½+16
Jul562570561570+14¾
Sep562½
Dec574¼
Mar580¾
May588
Jul568½
Est. sales 106,320. Fri.'s sales 92,736
Fri.'s open int 444,349, up 1,024
CORN
5,000 bu minimum; cents per bushel
May391½395390394+3
Jul399403398402+3
Sep406½410405½406½
Dec415418½414416¾+2
Mar424427422¾423¾
May430¼433429¼430¼
Jul435437¾434½434½
Sep426428425½425½
Dec422424¾422422
Mar431¾433430¾430¾
May436½
Jul441441439½439½
Sep431
Dec423
Jul440¼
Dec419
Est. sales 187,765. Fri.'s sales 239,929
Fri.'s open int 1,335,684, up 5,541
OATS
5,000 bu minimum; cents per bushel
May272276268272¼
Jul273¾274270¼273¾
Sep273¾276273¼276
Dec275½277¼274277¼
Mar282282281½281½
May285
Jul286
Sep286
Dec286
Mar286
Jul286
Sep286
Est. sales 291. Fri.'s sales 439
Fri.'s open int 8,807
SOYBEANS
5,000 bu minimum; cents per bushel
May968976¾966¼975+7¾
Jul972981971978+5¾
Aug971979¾970¼971¼
Sep955¾964½955¾956¾
Nov948¾955¾947¼948¾
Jan953960¼952¾953½
Mar959¼961½955959½+4
May957963956¾956¾
Jul964¾968962½962½
Aug962¼
Sep955
Nov952956950950½
Jan960¾960¾956½956½
Mar961½
May965¾
Jul971¼
Aug968¾
Sep958½
Nov952952¼948¾948¾
Jul951
Nov924¼
Est. sales 108,833. Fri.'s sales 155,547
Fri.'s open int 748,958, up 5,729
SOYBEAN OIL
60,000 lbs; cents per lb
May30.6030.9130.4430.63+.03
Jul30.7931.1330.6630.85+.02
Aug30.9131.2030.7930.91
Sep30.9731.2430.8730.97
Oct30.9231.1730.8430.92
Dec31.0431.3130.9031.05+.01
Jan31.2931.4631.1631.23
Mar31.7231.7331.4031.46
May31.9331.9431.6431.68
Jul31.9032.0631.8631.91
Aug31.98
Sep31.98
Oct31.89
Dec31.89
Jan32.02
Mar32.02
May32.02
Jul32.21
Aug32.24
Sep32.27
Oct32.29
Dec32.47
Jul32.47
Oct32.47
Dec32.47
Est. sales 55,333. Fri.'s sales 94,741
Fri.'s open int 381,942, up 2,679
SOYBEAN MEAL
100 tons; dollars per ton
May321.90325.90321.20325.40+4.00
Jul320.80324.70319.90321.90+1.50
Aug319.30323.00318.80319.10
Sep317.70321.00317.00317.20
Oct315.90317.10313.90313.90
Dec314.60317.30313.70314.10
Jan315.20317.00313.60314.10
Mar314.00316.00313.60313.60
May312.90315.20312.90313.00
Jul316.10316.70314.40314.40
Aug316.10316.40314.20314.20
Sep316.00316.30313.90313.90
Oct314.20315.20311.60311.60
Dec314.10314.90311.90311.90
Jan311.80
Mar311.80
May311.80
Jul311.80
Aug311.80
Sep311.80
Oct311.80
Dec314.60
Jul314.60
Oct314.60
Dec314.60
Est. sales 51,235. Fri.'s sales 63,106
Fri.'s open int 339,581


Can American expertise significantly boost the productivity of third-world farmers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/30/2015 | Last Updated: 10:32 AM