Advertisement

BC-BOT Table,1st Ld

4/17/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May687701½686¾688
Jul694½709¼693½695¼
Sep710½718708¼715½+11
Dec715½730715716¾
Mar732½741¾729729
May734½
Jul724730718¼718¼
Sep721¾
Dec735¾735¾730730
Mar733
May731½
Jul694¾
Est. sales 65,977. Wed.'s sales 156,564
Wed.'s open int 370,770, up 170
CORN
5,000 bu minimum; cents per bushel
May498¼501¼493¼494¾—2¾
Jul503¾507498¾499¼—4¼
Sep500½503½496¾500¾
Dec499501½495¾497¼—1¾
Mar507509504½506½
May510512509¾512
Jul514½516¼513¾516¼
Sep501¼
Dec494495491¼494
Mar500½
May504½
Jul507
Sep492¼
Dec480¾
Jul494¼
Dec463¾
Est. sales 191,002. Wed.'s sales 302,425
Wed.'s open int 1,408,318
OATS
5,000 bu minimum; cents per bushel
May408¾413½402½405
Jul358360355½357¾
Sep340¼
Dec331331330¾330¾
Mar331
May332½
Jul332½
Sep332½
Dec332½
Mar332½
Jul333½
Sep333½
Est. sales 496. Wed.'s sales 555
Wed.'s open int 8,570, up 7
SOYBEANS
5,000 bu minimum; cents per bushel
May1518¾1531½15091514—4¾
Jul1506¾15201498½1503—5¾
Aug14291433¼1416½1424
Sep1307¼1309¾1298¾1299¾
Nov12351244½12351238½+1¼
Jan124812491241¼1242¼
Mar1246
May1249¾
Jul125912591254¾1254¾
Aug1231½
Sep1203½
Nov1200½1200½11951198¾
Jan1200
Mar1196¾
May1195¾
Jul1195
Aug1191
Sep1155¼
Nov11251125¼11251125¼
Jul1139½
Nov1099½
Est. sales 138,168. Wed.'s sales 198,866
Wed.'s open int 672,480, up 2,684
SOYBEAN OIL
60,000 lbs; cents per lb
May43.7043.7043.4443.50—.21
Jul43.8943.9243.6643.75—.18
Aug43.6643.7343.4943.60—.13
Sep43.1743.4143.1443.41
Oct42.6942.8642.5842.86
Dec42.8842.9142.6142.80—.15
Jan42.9143.0242.9143.02
Mar43.18
May43.32
Jul43.1843.4643.1843.46
Aug43.40
Sep43.24
Oct43.03
Dec43.10
Jan42.94
Mar42.94
May42.94
Jul42.94
Aug42.94
Sep42.94
Oct42.94
Dec42.94
Jul42.94
Oct42.94
Dec42.94
Est. sales 80,829. Wed.'s sales 111,687
Wed.'s open int 338,412
SOYBEAN MEAL
100 tons; dollars per ton
May490.90495.30485.00487.40—3.60
Jul479.40484.60474.90477.30—2.50
Aug449.10452.70445.00448.80
Sep417.80418.40417.80418.30
Oct388.80389.60386.50386.50
Dec382.80387.90382.60383.60
Jan384.70385.20382.10382.10
Mar385.60385.60382.70382.70
May385.20385.20382.80382.80
Jul387.20387.20383.90383.90
Aug381.30
Sep375.60
Oct368.70
Dec367.00
Jan366.50
Mar365.60
May365.00
Jul365.00
Aug365.00
Sep365.00
Oct365.00
Dec365.00
Jul365.00
Oct365.00
Dec365.00
Est. sales 54,761. Wed.'s sales 98,032
Wed.'s open int 330,217, up 2,277


Did the cover crops in your area survive the severe winter without excess damage?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/18/2014 | Last Updated: 1:45 PM