BC-BOT Table,1st Ld

8/4/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep499506¾497¼499
Dec505½513¼504505
Mar513½520512512
May518½521516¼516¼
Jul524¾527¼518¾518¾
Sep531531¾527½527½
Dec541547½537¼537¼
Mar544
May544½
Jul530½
Sep523¾
Dec540½
Mar540½
May540½
Jul540½
Est. sales 84,807. Mon.'s sales 108,709
Mon.'s open int 418,759, up 5,504
CORN
5,000 bu minimum; cents per bushel
Sep368372¾366½366½
Dec377¾382¾376½376½
Mar388¾393½387¼387¼
May395½399¾393½393½
Jul400½404399399
Sep391394¼389389
Dec393½397¾392392
Mar404½405½402¼402¼
May408¾
Jul418418414414
Sep408
Dec403¼
Jul423
Dec399
Est. sales 168,323. Mon.'s sales 262,721
Mon.'s open int 1,369,723, up 5,615
OATS
5,000 bu minimum; cents per bushel
Sep236237½234¼234¼
Dec246248½245¼245¼
Mar256½256½253½253½
May258¼
Jul259¼
Sep259¼
Dec259¼
Mar259¼
May259¼
Jul259¼
Sep259¼
Est. sales 165. Mon.'s sales 975
Mon.'s open int 8,106
SOYBEANS
5,000 bu minimum; cents per bushel
Aug977½986½971977½
Sep944¼957942¾945
Nov935949933¼935½
Jan941954½939¼941
Mar938¾952½938¾939½
May936¾948936936¾
Jul942½951¼940½940½
Aug935
Sep915¼
Nov908½915904½904½
Jan910
Mar914¼
May916¾
Jul921½
Aug917¾
Sep907½
Nov903¾
Jul912¾
Nov896¾
Est. sales 99,194. Mon.'s sales 145,707
Mon.'s open int 641,804, up 146
SOYBEAN OIL
60,000 lbs; cents per lb
Aug29.7630.1529.7029.85
Sep29.9730.3129.7829.97
Oct30.0830.4129.9330.08
Dec30.2530.6330.1130.30
Jan30.5330.8630.3730.55
Mar30.7531.0430.5730.74
May30.9031.1230.8430.84
Jul30.8831.2630.8030.96
Aug31.0531.3130.9830.98
Sep31.0631.3230.9730.97
Oct31.0031.2230.9130.91
Dec30.9131.2330.9130.94
Jan31.08
Mar31.23
May31.30
Jul31.40
Aug31.35
Sep31.32
Oct31.22
Dec31.21
Jul31.21
Oct31.21
Dec31.21
Est. sales 62,886. Mon.'s sales 97,095
Mon.'s open int 378,200, up 635
SOYBEAN MEAL
100 tons; dollars per ton
Aug352.30355.60349.30351.40
Sep336.30341.40335.90336.30
Oct324.70330.40324.50324.50
Dec320.90327.10320.30321.00
Jan319.30325.00319.20319.30
Mar315.70321.10315.70315.90
May314.00317.50312.70312.70
Jul312.80317.40312.80312.80
Aug314.60316.00312.20312.20
Sep315.00315.00310.30310.30
Oct309.30309.30306.70306.70
Dec308.50310.00306.30306.30
Jan306.70
Mar307.50
May307.60
Jul306.80
Aug306.60
Sep306.40
Oct305.80
Dec307.90
Jul307.90
Oct307.90
Dec307.90
Est. sales 55,154. Mon.'s sales 72,180
Mon.'s open int 381,835


Do you think the precautionary ban on poultry displays at local fairs is necessary?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/4/2015 | Last Updated: 8:45 PM