BC-BOT Table,1st Ld

10/17/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec517¾522¼512¾514¾—2¼
Mar530¼533¾525528¾
May539½540¼532535½
Jul543546½539¾543¼
Sep554555¼548¾552¼
Dec570½570½562566½
Mar576
May578¾
Jul576576574574
Sep581
Dec589¼
Mar590½
May599
Jul570½
Est. sales 51,165. Thu.'s sales 65,316
Thu.'s open int 415,170, up 2,171
CORN
5,000 bu minimum; cents per bushel
Dec351¾355¾346½350¼—2
Mar365368¼359½361¾—3½
May374¼377¼368½369—5¼
Jul381384¼376381½
Sep388390383¼388½
Dec396¾400391¾397
Mar405¾406½400½402¼—3½
May412¼412¼408412¼
Jul417½417½412½413½—3¼
Sep412¼412¼409¼412¼
Dec412413½407412¼
Jul425429½425429½
Dec408¼414¾406¼414¾
Est. sales 150,466. Thu.'s sales 200,307
Thu.'s open int 1,286,634
OATS
5,000 bu minimum; cents per bushel
Dec346½350½344¾347
Mar336337¼333335
May329329328½328½
Jul322
Sep325
Dec317
Mar317
May317
Jul318
Sep318
Jul318
Sep318
Est. sales 253. Thu.'s sales 250
Thu.'s open int 9,648
SOYBEANS
5,000 bu minimum; cents per bushel
Nov966972¾954957—9½
Jan974½980½962962½—11¾
Mar981988970¼981¾
May990996¼979990½
Jul9961002¾986996¾
Aug994¼998¼990998¼
Sep986990¾978½986¼
Nov978985968¾975—4¾
Jan984¼984¾975984¾
Mar990990989½989½
May993
Jul990999¼990999¼
Aug998½
Sep983¼
Nov978979½970977¾
Jul997¾
Nov963976961976
Est. sales 172,915. Thu.'s sales 236,195
Thu.'s open int 810,400, up 336
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.4132.5532.0632.12—.24
Jan32.6232.8132.3332.38—.24
Mar32.8933.0232.5632.65—.20
May33.0633.1332.7632.85—.17
Jul33.2533.2832.9333.05—.14
Aug33.3333.3333.0733.26
Sep33.3633.3633.1033.27
Oct33.0533.0932.9533.09
Dec33.0933.1732.8633.06
Jan33.25
Mar33.49
May33.68
Jul33.90
Aug33.94
Sep33.97
Oct33.90
Dec33.79
Jul33.79
Oct33.79
Dec33.79
Est. sales 51,324. Thu.'s sales 94,441
Thu.'s open int 390,922
SOYBEAN MEAL
100 tons; dollars per ton
Dec334.80338.80329.30330.50—4.10
Jan328.80332.20323.80328.60
Mar322.50325.70318.30322.20
May321.00324.10316.80320.60
Jul321.80324.70317.50321.40
Aug322.00322.10318.90322.10
Sep322.20322.20319.20322.20
Oct319.50320.30317.00320.30
Dec320.00322.50315.30316.50—3.30
Jan320.60
Mar319.10322.40319.10322.40
May323.40
Jul324.60
Aug324.70
Sep324.70
Oct324.60
Dec319.80
Jul319.80
Oct319.80
Dec319.80
Est. sales 57,138. Thu.'s sales 127,084
Thu.'s open int 367,967


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/20/2014 | Last Updated: 4:16 AM