BC-BOT Table,1st Ld

9/1/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep482488½481482½
Dec484½491½482¼485
Mar490496¾487½490¼
May492½500¾492½494¼
Jul497¾503¾496½498
Sep506¼510¾505¼506½
Dec518¼522¾517¾519½
Mar533533529¼529¼
May532½
Jul525
Sep518¼
Dec539
Mar539
May539
Jul539
Est. sales 88,765. Mon.'s sales 115,196
Mon.'s open int 371,661, up 4,612
CORN
5,000 bu minimum; cents per bushel
Sep362½363¾355¼363¾
Dec374½375¼367½375¼
Mar385½386¼378¾386¼
May391392¾385½392¾
Jul396¼397¼390¼397¼
Sep390½391¾384¾391¾
Dec398399½392¼399½
Mar405½409¾404¾409¾
May416
Jul417¼420½417¼420½
Sep414¼
Dec409412½405412½
Jul431½
Dec414¼
Est. sales 163,558. Mon.'s sales 233,462
Mon.'s open int 1,197,585
OATS
5,000 bu minimum; cents per bushel
Sep238238233235½
Dec230231222230¼
Mar228230¾225229¾
May235¼
Jul236¼
Sep236¼
Dec236¼
Mar236¼
May236¼
Jul236¼
Sep236¼
Est. sales 353. Mon.'s sales 750
Mon.'s open int 8,335, up 113
SOYBEANS
5,000 bu minimum; cents per bushel
Sep891¾897½878¾897½
Nov885887½868½887½
Jan890892¼873¼892¼
Mar891½893¾875½893¾
May895¾896½879896½
Jul899¾900¼882½900¼
Aug889¼899¾882½899¾
Sep888
Nov878883¾866½883¾
Jan890
Mar894½
May898¼
Jul903½
Aug901¼
Sep895¼
Nov891¼
Jul900¼
Nov879½885¼879½885¼
Est. sales 111,618. Mon.'s sales 135,781
Mon.'s open int 655,837, up 7,671
SOYBEAN OIL
60,000 lbs; cents per lb
Sep27.6727.9227.0527.92
Oct27.9528.0327.1528.03
Dec28.1828.2527.3528.25
Jan28.4628.5127.6328.51
Mar28.6928.7227.8628.72
May28.8328.8628.0428.86
Jul28.9829.0328.2129.03
Aug29.0829.1028.3029.10
Sep29.1329.1528.4529.15
Oct29.1629.1728.4829.17
Dec29.3129.3128.4929.31
Jan29.54
Mar29.75
May29.93
Jul30.08
Aug30.07
Sep30.05
Oct29.98
Dec30.05
Jul30.05
Oct30.05
Dec30.05
Est. sales 80,582. Mon.'s sales 104,584
Mon.'s open int 394,094
SOYBEAN MEAL
100 tons; dollars per ton
Sep320.90320.90316.10320.90
Oct313.30313.60308.50313.60
Dec311.00311.30305.90311.30
Jan309.00309.30304.40309.30
Mar306.80306.90302.00306.90
May303.80304.00299.60304.00
Jul303.50304.60300.20304.60
Aug303.70304.30300.00304.30
Sep302.60303.60300.00303.60
Oct299.80300.70297.40300.70
Dec299.50300.50297.20300.50
Jan301.10
Mar302.20
May300.70303.30300.00303.30
Jul301.10304.20301.10304.20
Aug303.90
Sep303.50
Oct301.10
Dec301.80
Jul301.80
Oct301.80
Dec301.80
Est. sales 54,566. Mon.'s sales 83,218
Mon.'s open int 369,225


Do you think there could be a profitable future in feeding Holstein steers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

9/1/2015 | Last Updated: 4:45 PM