BC-BOT Table,1st Ld

7/30/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep521¼529519¾523¾+3¾
Dec545552¼542¾543¾
Mar568½576566½568¼
May584½590582583½
Jul594601593¼598+4
Sep610610606½606½
Dec621½627½621622
Mar631¾
May634½
Jul629½
Sep629½
Dec640½
Mar640½
May653
Jul653
Est. sales 68,363. Tue.'s sales 99,650
Tue.'s open int 437,580, up 5,179
CORN
5,000 bu minimum; cents per bushel
Sep361364¼357¾359¾—1¾
Dec370¾374367370—1
Mar382¾385½379381¾—1¼
May391393¾387¾389¾—1½
Jul398¼401¼395397½—1½
Sep405½407¾403¾404¾—1¾
Dec412¾415¼410411¾—1¾
Mar422424421422½
May426½430426½429
Jul429½432¼429½432¼
Sep425½
Dec418421¼418420¼
Jul440¼
Dec429
Est. sales 161,018. Tue.'s sales 215,360
Tue.'s open int 1,383,027, up 12,040
OATS
5,000 bu minimum; cents per bushel
Sep356¼357¾354¼356½
Dec333¼334¼330¼333¼
Mar321¼321¼318318¾
May312½313312½313
Jul311½
Sep311½
Dec310½
Mar310½
May310½
Jul311½
Sep311½
Est. sales 432. Tue.'s sales 731
Tue.'s open int 7,242, up 89
SOYBEANS
5,000 bu minimum; cents per bushel
Aug1226½1235¾12161218½—8
Sep1120¾1123½1101¼1104½—17
Nov10941098¼1077¾1078½—16½
Jan1101½1105½1085¼1102¼
Mar1105¾1111¾1091¾1108¼
May11111117¾1096¾1114
Jul1119¼1123¼11061120¼
Aug11141115¾11141115¾
Sep1098¾1098¾1089¾1098¾
Nov1084½1088½10751076—11¼
Jan1091¾
Mar1092¼
May1093¾
Jul1097¾
Aug1093¼
Sep1080¼
Nov10651072¾10651072¾
Jul1088¾
Nov1070¾
Est. sales 124,494. Tue.'s sales 174,544
Tue.'s open int 610,514
SOYBEAN OIL
60,000 lbs; cents per lb
Aug36.2436.3935.7235.85—.40
Sep36.4036.4835.8236.00—.34
Oct36.3836.5335.8836.38
Dec36.5936.6936.0336.20—.33
Jan36.7136.8336.1836.38—.30
Mar36.8237.0336.4836.62—.26
May36.9937.1236.6037.06
Jul37.1737.3036.8036.97—.27
Aug37.2337.3337.2337.33
Sep37.2737.3737.2737.37
Oct37.27
Dec37.2137.3836.9837.38
Jan37.54
Mar37.74
May37.97
Jul38.21
Aug38.16
Sep38.22
Oct38.22
Dec38.07
Jul38.07
Oct38.07
Dec38.07
Est. sales 70,537. Tue.'s sales 86,025
Tue.'s open int 330,867, up 2,278
SOYBEAN MEAL
100 tons; dollars per ton
Aug395.80396.50389.20395.40
Sep369.20370.00361.80365.80—3.40
Oct357.20357.90350.70357.30
Dec353.90355.00347.60349.00—5.30
Jan352.00354.30346.80353.60
Mar352.30353.90347.50353.50
May353.70354.60348.70354.60
Jul355.00357.50351.00356.80
Aug355.50355.50351.20354.80
Sep350.00351.70350.00350.80—1.80
Oct344.50345.60344.50345.60
Dec343.10345.10342.80344.60
Jan344.90
Mar346.00
May347.00
Jul347.00
Aug347.00
Sep347.00
Oct347.00
Dec347.00
Jul347.00
Oct347.00
Dec347.00
Est. sales 55,129. Tue.'s sales 79,952
Tue.'s open int 310,960, up 281


Are you knowledgeable about the beneficial insects that inhabit your property?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/30/2014 | Last Updated: 3:45 PM