BC-BOT Table,1st Ld

7/7/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul587¾588½573¼588½
Sep593595½578¼595½
Dec601¼603¾586¼603¾
Mar605¼612594½612
May612¼616¾599½616¾
Jul607¼611¼595611¼
Sep604½617½604½617½
Dec620¼625½611625½
Mar624629617629
May626½
Jul600
Est. sales 115,529. Mon.'s sales 157,758
Mon.'s open int 3,910,851, up 3,521,273
CORN
5,000 bu minimum; cents per bushel
Jul412½418½407¾418½
Sep420¼426½415426½
Dec428¾435424½435
Mar438¼444½434½444½
May444¾450¼441450¼
Jul447453¾445¼453¾
Sep430438428½438
Dec433¼438¾430½438¼
Mar445¼446½439446½
May444¾451¾444¾451¾
Jul452½454¼450454¼
Sep436
Dec424¼427¼422427¼
Jul445
Dec415¾
Est. sales 433,743. Mon.'s sales 367,892
Mon.'s open int 1,313,876
OATS
5,000 bu minimum; cents per bushel
Jul255255252½252½
Sep259½266¾257¾261¾
Dec272¼277½271274¼
Mar283
May283
Jul284
Sep284
Dec284
Mar284
May284
Jul284
Sep284
Est. sales 217. Mon.'s sales 319
Mon.'s open int 7,402, up 134
SOYBEANS
5,000 bu minimum; cents per bushel
Jul10291033¾10011033¾
Aug10211025¾989¼1022¼
Sep1014¼1019982¼1015½
Nov1013¾1018½9811014¾
Jan10201024¼987½1021
Mar1017½1021½985¾1018
May1006¾1011¼976½1009¼
Jul10091010¾9771009
Aug998¾1002½9751002½
Sep977983956983
Nov968½971¾945¾969¼
Jan974½
Mar978½
May969¼979½969¼979½
Jul984¼
Aug981½
Sep971¼
Nov949967½949967½
Jul970¼
Nov954½
Est. sales 244,774. Mon.'s sales 186,563
Mon.'s open int 672,358, up 1,942
SOYBEAN OIL
60,000 lbs; cents per lb
Jul32.7132.7131.4132.64
Aug32.7432.9531.5032.74
Sep32.7933.0031.5532.80
Oct32.8932.9831.6332.90
Dec33.0533.3331.8033.12
Jan33.3833.3831.9933.31
Mar33.3533.4732.1233.47
May33.4033.6232.1333.46
Jul33.6133.7032.1733.51
Aug33.3033.4632.1633.46
Sep32.5033.3932.1033.39
Oct32.5033.2632.5033.26
Dec33.2233.6032.0633.28
Jan33.38
Mar33.54
May33.64
Jul33.75
Aug33.71
Sep33.70
Oct33.73
Dec33.88
Jul33.88
Oct33.88
Dec33.88
Est. sales 161,852. Mon.'s sales 110,775
Mon.'s open int 371,739
SOYBEAN MEAL
100 tons; dollars per ton
Jul354.30354.90349.00354.40
Aug346.30346.90340.50346.30
Sep341.50343.00336.00342.40
Oct339.80340.50333.10340.00
Dec340.20340.90333.40340.30
Jan339.80340.50332.50339.70
Mar336.70337.70329.80337.20
May333.30334.50325.10334.00
Jul331.50333.90325.00333.40
Aug332.10332.20326.00332.20
Sep329.10330.30323.00330.30
Oct323.50325.00320.00325.00
Dec323.10323.40319.50323.40
Jan323.80
Mar324.90
May325.60
Jul326.20
Aug326.20
Sep326.00
Oct325.90
Dec326.50
Jul326.50
Oct326.50
Dec326.50
Est. sales 90,383. Mon.'s sales 79,633
Mon.'s open int 397,026, up 2,033


Did the wet days of June cause significant problems for farmers in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/7/2015 | Last Updated: 12:45 PM