BC-BOT Table,1st Ld

12/17/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar623¾646617629¾+6½
May625¾647¾619¾626¼
Jul625½644½619½626
Sep629½650¾626½641¾+9¼
Dec639¼659½636¼643
Mar651½666½651½651½
May646½
Jul630640628½628½
Sep633¾
Dec645649644¼644¼
Mar645¾
May637¾
Jul618½
Est. sales 112,968. Tue.'s sales 133,594
Tue.'s open int 369,130
CORN
5,000 bu minimum; cents per bushel
Mar405¾410403½408¼+2¼
May414418½412416¾+2¼
Jul420¼424¾418½421
Sep423427¼421424
Dec430434¼427½432+1¼
Mar438442¼436¼439
May444¾448444½445¼
Jul448451446¾449¼
Sep435½437½435¼437½
Dec429¼432427½430
Mar437¾
May440¾
Jul446½
Sep443¼
Dec421422¼421422¼
Jul429¼
Dec425¼
Est. sales 150,250. Tue.'s sales 285,583
Tue.'s open int 1,224,374, up 7,996
OATS
5,000 bu minimum; cents per bushel
Mar315317311¼314
May319319¾317¾317¾
Jul319¾319¾318¼318¼
Sep317
Dec314½314½313¼313¼
Mar318¼
May318¼
Jul319¼
Sep319¼
Dec319¼
Jul319¼
Sep319¼
Est. sales 192. Tue.'s sales 251
Tue.'s open int 8,108, up 4
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1022½10341015¼1029+5½
Mar103010421023½1037+5¾
May1036¼1047¾1029¾1036½
Jul104110531035¼1041½
Aug103910481034½1039½
Sep101610271012¾1018¾
Nov10011015996¼1002
Jan10041018½1002½1015+7¼
Mar1013¼
May102110211016¼1016¼
Jul1026¼1026½1021¾1021¾
Aug1021½
Sep1009¼
Nov100310071001½1003¾
Jan1004
Mar1004
May1008
Jul1025½
Aug1025½
Sep1025½
Nov1001¼
Jul1001¼
Nov974½
Est. sales 168,355. Tue.'s sales 300,117
Tue.'s open int 695,296, up 2,325
SOYBEAN OIL
60,000 lbs; cents per lb
Jan31.8632.1331.6132.00+.23
Mar32.0432.3331.8032.20+.21
May32.2832.5432.0232.40+.18
Jul32.4932.7332.2532.65+.22
Aug32.4532.7032.2532.44
Sep32.3332.7132.2232.42
Oct32.1832.1832.0432.18
Dec32.1132.3631.8632.08
Jan32.2032.2032.0932.20
Mar32.39
May32.53
Jul32.67
Aug32.66
Sep32.60
Oct32.40
Dec32.38
Jan32.38
Mar32.38
May32.38
Jul32.38
Aug32.38
Sep32.38
Oct32.38
Dec32.38
Jul32.38
Oct32.38
Dec32.38
Est. sales 71,611. Tue.'s sales 108,454
Tue.'s open int 366,139, up 614
SOYBEAN MEAL
100 tons; dollars per ton
Jan356.20361.10353.20359.00+2.40
Mar348.30351.40345.30350.00+1.50
May343.30346.50341.00343.30
Jul341.80345.40339.70341.90
Aug341.30343.70339.00341.00
Sep338.80342.50337.20338.40
Oct333.50335.20331.30332.00
Dec329.90333.80328.00329.70
Jan330.10
Mar331.30
May332.20
Jul337.10337.10333.50333.50
Aug333.00
Sep332.80
Oct331.70
Dec327.20
Jan327.20
Mar327.20
May327.20
Jul327.20
Aug327.20
Sep327.20
Oct327.20
Dec334.00
Jul334.00
Oct334.00
Dec334.00
Est. sales 64,717. Tue.'s sales 97,047
Tue.'s open int 355,086, up 3,094


Should states be allowed to pass GMO labeling laws?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/18/2014 | Last Updated: 8:15 AM