BC-BOT Table,1st Ld

9/23/2014 5:45 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec476¼480¾469½474½
Mar491½495¼483¼491
May504¼506¼493¾502½
Jul512¼515503¼512
Sep524½528¼517¾525
Dec540¾545534¾541¾
Mar550552½550552½
May558¼
Jul550556550556
Sep563
Dec571¼
Mar572½
May581½
Jul552½
Est. sales 78,407. Fri.'s sales 70,695
Fri.'s open int 399,491, up 2,205
CORN
5,000 bu minimum; cents per bushel
Dec331331½326¾329—2½
Mar343½344¼339¼340¼—4
May352353348350½—2½
Jul359359¾355355¼—4¾
Sep367367362¾365—2½
Dec378¼378½373½378½
Mar387½387¾383387¾
May394½394½390394½
Jul399¼399¼395399¼
Sep397¼397¼394¾397¼
Dec397397½393¼397¼
Jul414¼
Dec405¼406405406
Est. sales 127,747. Fri.'s sales 159,949
Fri.'s open int 1,270,246, up 14,731
OATS
5,000 bu minimum; cents per bushel
Dec337¼337¾336¼337¼
Mar323½323¾323323¾
May317½
Jul313
Sep317¼
Dec314
Mar314
May314
Jul315
Sep315
Jul315
Sep315
Est. sales 393. Fri.'s sales 998
Fri.'s open int 9,337, up 149
SOYBEANS
5,000 bu minimum; cents per bushel
Nov953954¾934¼937—20
Jan961½963941¾942—23¼
Mar970972¾948¼972¾
May976¼979½955979½
Jul982¼983960¾963½—22
Aug974¼988¼964988¼
Sep962½977¾957¾977¾
Nov967½970½947970½
Jan961975½953½975½
Mar966½980¼961¼980¼
May967¼984¾967¼984¾
Jul981991970991
Aug973½991970991
Sep982¾
Nov975977½960977½
Jul997½
Nov961¼978¾961¼978¾
Est. sales 170,565. Fri.'s sales 160,532
Fri.'s open int 743,090, up 8,821
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.4532.4631.7431.89—.57
Dec32.5432.5831.8532.00—.58
Jan32.7832.7832.1132.20—.63
Mar33.0533.1032.3832.50—.61
May33.2833.3132.5733.31
Jul33.4233.4732.7233.46
Aug33.5433.5432.8333.54
Sep33.6033.6032.8733.58
Oct33.6633.6632.8733.56
Dec33.7133.7132.8833.64
Jan33.87
Mar34.12
May34.38
Jul34.0034.5834.0034.58
Aug34.0034.5634.0034.56
Sep34.54
Oct34.46
Dec34.0034.3634.0034.36
Jul34.36
Oct34.36
Dec34.36
Est. sales 67,881. Fri.'s sales 69,685
Fri.'s open int 371,959, up 3,991
SOYBEAN MEAL
100 tons; dollars per ton
Oct323.60323.70317.80319.50—4.60
Dec314.70315.00309.10310.80—4.60
Jan312.00312.10306.20308.20—4.70
Mar311.30311.30304.80306.80—5.00
May311.90311.90305.40308.00—5.10
Jul314.80314.80307.40309.80—5.30
Aug311.50315.50308.90315.50
Sep312.40315.90308.90315.90
Oct308.00312.10306.10312.10
Dec312.70312.70305.80312.60
Jan309.00313.20307.90313.20
Mar310.40314.00309.70314.00
May311.00315.40310.60315.40
Jul316.90
Aug317.20
Sep317.20
Oct317.20
Dec313.10
Jul313.10
Oct313.10
Dec313.10
Est. sales 54,342. Fri.'s sales 61,257
Fri.'s open int 337,579, up 588


Will the new Dairy Margin Protection Program eventually pay off for farmers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/23/2014 | Last Updated: 7:15 AM