BC-BOT Table,1st Ld

10/30/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec538¼545½532½538¼
Mar553¾558544¾551
May557¾565552¾558
Jul565½571¼560¼565¾
Sep575578¾570¼576
Dec592½595583588½
Mar596¾604½596¾598¼
May603¾
Jul601¼601¼601¼601¼
Sep608¼
Dec616½
Mar617¾
May600
Jul597¾
Est. sales 64,373. Wed.'s sales 78,424
Wed.'s open int 424,061
CORN
5,000 bu minimum; cents per bushel
Dec374¾381371½374¾½
Mar388394¼384¼388½
May397402½393396½½
Jul403408¼399¼403½
Sep408¾413405¼409¼
Dec416420412416¼
Mar423¾428421424½
May431½434½429¾431
Jul435438432435¾
Sep425½
Dec420420¾414¾419½
Jul436½
Dec421¾
Est. sales 269,377. Wed.'s sales 381,450
Wed.'s open int 1,275,906, up 4,886
OATS
5,000 bu minimum; cents per bushel
Dec350½353341½350½
Mar340343½332½341½
May329334½325½334½
Jul327¼
Sep320330½320330½
Dec315318¼315318¼
Mar318¼
May318¼
Jul319¼
Sep319¼
Jul319¼
Sep319¼
Est. sales 897. Wed.'s sales 901
Wed.'s open int 10,314
SOYBEANS
5,000 bu minimum; cents per bushel
Nov1042½1053¾1025¼1030—13
Jan1048½1059¼1030¾1032—17
Mar10561066¼10371040—16
May1062¾1072½1043¼1062¾
Jul10691078½10491069¼
Aug1068¾1068¾1049¾1067¾
Sep10401040¾10261040¾
Nov102010301005¼1010—10¾
Jan1024¾10301012½1025½
Mar1035103510171030¼
May1031½1033¼1031½1033¼
Jul1036¾10391036¾1039
Aug1036¾
Sep1006¾
Nov9981000¾982½982½—15½
Jul1017½
Nov992½
Est. sales 265,699. Wed.'s sales 457,314
Wed.'s open int 685,040
SOYBEAN OIL
60,000 lbs; cents per lb
Dec34.2634.5933.8034.20+.02
Jan34.4534.8034.0334.40—.01
Mar34.6635.0534.2834.65—.03
May34.9935.2634.4734.90
Jul35.1835.4934.7035.14
Aug35.2435.3034.7835.21
Sep35.3135.3134.9535.18
Oct35.0235.1034.6235.01
Dec35.0135.2634.5334.99
Jan34.9435.1734.9135.17
Mar35.1035.3735.0635.37
May35.55
Jul35.76
Aug35.79
Sep35.83
Oct35.78
Dec35.76
Jul35.76
Oct35.76
Dec35.76
Est. sales 98,052. Wed.'s sales 167,077
Wed.'s open int 404,904, up 8,144
SOYBEAN MEAL
100 tons; dollars per ton
Dec400.50408.50381.10383.30—13.90
Jan375.20384.00361.40374.60
Mar352.20359.40343.10352.20
May347.30351.60338.80346.80
Jul349.40352.50339.40346.40
Aug347.70350.20340.40345.80
Sep343.00344.30337.20342.60
Oct334.00334.00329.10333.60
Dec330.00333.70325.60330.20
Jan329.90330.90327.70330.90
Mar329.80332.10328.80332.10
May332.70
Jul333.80
Aug333.70
Sep333.70
Oct333.60
Dec328.80
Jul328.80
Oct328.80
Dec328.80
Est. sales 99,205. Wed.'s sales 161,233
Wed.'s open int 366,342, up 4,781


Has the Food and Drug Administration done enough to revise its produce safety rule?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/31/2014 | Last Updated: 5:15 AM