BC-BOT Table,1st Ld

2/12/2016 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar458¾461¾455458¼
May463½466¾460¾463½
Jul469½472¼466468¾
Sep479¼481¾475¾478
Dec493½496¼490½493
Mar505¼507502504
May511511¾510511¾
Jul518518¾518518¾
Sep530530½530530½
Dec542¼
Mar547¾
May547¾
Jul533¾
Est. sales 105,674. Thu.'s sales 224,426
Thu.'s open int 461,608, up 20,223
CORN
5,000 bu minimum; cents per bushel
Mar361361¾358½360¼
May365366½363¼365
Jul370371¼368½369¾
Sep375376¼373¾374½
Dec383384¾382¼382¾
Mar392¼393½391½392
May398¼398½397398
Jul402¼402½401½402
Sep394
Dec392393¾391½391½
Mar400400¼400400¼
May405¾
Jul410
Sep403¼
Dec404404402¾402¾
Jul414¾
Dec409¾
Est. sales 238,815. Thu.'s sales 429,267
Thu.'s open int 1,414,957, up 20,346
OATS
5,000 bu minimum; cents per bushel
Mar192¼198½190¾191½
May198201½195196½
Jul206207½204¼205½
Sep211½211½210¼210¼
Dec211½211½208½208½
Mar208½
May208½
Jul208½
Sep208½
Dec208½
Jul208½
Sep208½
Est. sales 780. Thu.'s sales 1,364
Thu.'s open int 10,654, up 165
SOYBEANS
5,000 bu minimum; cents per bushel
Mar873875½868½873½
May877880872½877¾
Jul882½885878883
Aug886¼886½880¼884¾
Sep884886880¼885
Nov887889¾882¾887¾
Jan893¼895888½893¼
Mar897897¾891¼895¾
May900900896899¼
Jul902½905901905
Aug902¾
Sep896
Nov887¼890886¾890
Jan894½
Mar899¾
May899¾
Jul905½
Aug905½
Sep905½
Nov891½
Jul901¼
Nov898¾
Est. sales 121,775. Thu.'s sales 263,110
Thu.'s open int 742,559, up 6,930
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.5431.9831.5331.59
May31.7832.1931.7631.81
Jul32.0632.4232.0432.04
Aug32.2332.4132.1032.10
Sep32.1332.4432.1332.15
Oct32.3732.4032.1432.14
Dec32.1532.5232.1532.21
Jan32.5532.7032.4432.44
Mar32.7532.8232.5932.59
May32.9432.9432.7432.74
Jul32.88
Aug32.89
Sep32.88
Oct32.63
Dec32.51
Jan32.44
Mar32.44
May32.44
Jul32.44
Aug32.44
Sep32.44
Oct32.44
Dec32.44
Jul32.44
Oct32.44
Dec32.44
Est. sales 83,269. Thu.'s sales 167,244
Thu.'s open int 416,028, up 1,205
SOYBEAN MEAL
100 tons; dollars per ton
Mar263.70264.70261.00263.70
May265.80266.80263.30266.10
Jul268.70269.20266.00268.70
Aug270.20270.20267.30269.90
Sep271.50271.70269.60271.30
Oct272.00272.10269.30272.00
Dec273.30274.10270.60273.60
Jan273.40274.90273.10274.90
Mar276.30276.70274.60276.50
May277.10
Jul275.80278.30275.80278.30
Aug278.70
Sep278.60
Oct277.90
Dec278.30
Jan278.70
Mar278.70
May278.70
Jul282.40
Aug282.40
Sep282.40
Oct282.40
Dec282.40
Jul283.00
Oct281.50
Dec281.50
Est. sales 52,647. Thu.'s sales 128,811
Thu.'s open int 431,062, up 1,831


Does milk have a lot of untapped potential in today’s competitive beverage market?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/14/2016 | Last Updated: 10:30 AM