BC-BOT Table,1st Ld

10/23/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec520¼530¾519¼524+1¾
Mar534¾544533¼536
May543½551541¼543¾
Jul548¾557547¼549¾
Sep560566½559½559½
Dec572½578½571¾571¾
Mar580¾
May590590584¾584¾
Jul583¼584583¼583½
Sep590½
Dec598
Mar599¼
May599¾
Jul579¼
Est. sales 44,915. Wed.'s sales 78,436
Wed.'s open int 419,066, up 3,665
CORN
5,000 bu minimum; cents per bushel
Dec352359½351356¾+3¾
Mar366373¼365371½+4½
May374¾382374376
Jul382¼389¼381385+1¾
Sep388½396388¼390¼
Dec398405397¾399
Mar408412¼407¾407¾
May413418413414½
Jul418½
Sep413¾
Dec414¼416¼411½411½
Jul429½
Dec415¼
Est. sales 155,359. Wed.'s sales 267,963
Wed.'s open int 1,292,405
OATS
5,000 bu minimum; cents per bushel
Dec353¾365¾353¾354
Mar340350340340½
May337339333½333½
Jul329¾329¾325¾325¾
Sep328¾
Dec315319315319
Mar319
May319
Jul320
Sep320
Jul320
Sep320
Est. sales 948. Wed.'s sales 582
Wed.'s open int 9,861, up 115
SOYBEANS
5,000 bu minimum; cents per bushel
Nov960¾988¾956985+22¼
Jan967¾995½963992+22¼
Mar9751002970½977
May9821008¾978¾984¾
Jul988¾1014985¼991
Aug992½1012992¼992¼
Sep983¾1000980¾980¾
Nov970½992½969974¼
Jan984¼997979½979½
Mar9821000982984¾
May989½
Jul990¾995¾990¾995¾
Aug1004¼1004¼995¼995¼
Sep976¼
Nov970980970971½
Jul1004¼1004¼993½993½
Nov967¾
Est. sales 288,021. Wed.'s sales 366,198
Wed.'s open int 785,243
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.1332.8131.9432.70+.56
Jan32.3333.0532.2032.90+.50
Mar32.6133.2932.4533.15+.49
May32.7733.5032.6733.40+.52
Jul33.1033.7032.8633.60+.54
Aug33.4033.6833.1433.14
Sep33.1333.6733.1333.18
Oct33.2533.6233.0733.07
Dec33.0733.6732.9433.11
Jan33.29
Mar33.52
May33.71
Jul34.0034.0033.9233.92
Aug34.0034.0033.9533.95
Sep33.97
Oct34.0034.0033.8833.88
Dec34.0034.0033.8233.82
Jul33.82
Oct33.82
Dec33.82
Est. sales 75,083. Wed.'s sales 104,618
Wed.'s open int 395,950
SOYBEAN MEAL
100 tons; dollars per ton
Dec338.10353.00335.10351.50+13.50
Jan329.90342.30327.60341.00+11.00
Mar321.50332.00319.50321.50
May320.20328.30317.10319.30
Jul320.60329.00318.30320.50
Aug321.50329.10319.90321.30
Sep321.50328.70320.20321.30
Oct317.40324.70317.40318.20
Dec317.50324.00315.80317.40
Jan318.30
Mar320.00
May320.90
Jul322.20
Aug322.10
Sep322.10
Oct322.00
Dec314.50
Jul314.50
Oct314.50
Dec314.50
Est. sales 72,030. Wed.'s sales 166,795
Wed.'s open int 356,605


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/24/2014 | Last Updated: 8:15 AM