BC-BOT Table,1st Ld

1/28/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar519520½503513¾—5¼
May523¾524½507½514½—8½
Jul528¼530514528¾
Sep535¾537¼523537¼
Dec549¼549½535¾549
Mar554555½544¾555½
May550555¾548555¾
Jul550551½540551½
Sep554½
Dec567¼
Mar572¼
May570¾
Jul550¾
Est. sales 107,661. Tue.'s sales 73,259
Tue.'s open int 387,290
CORN
5,000 bu minimum; cents per bushel
Mar380¾381½376½377¼—4
May389¼389¾384¾385—4¾
Jul396¾397392397
Sep402½403½398¾403½
Dec410¾411¾407411¼
Mar419¼419¾415¾419¾
May424426422426
Jul430¼430¾426¾430¾
Sep422422½419422½
Dec416¾418414¼418
Mar424426¾424426¾
May431¼431½431¼431½
Jul434436½434436½
Sep428¼
Dec420420½420420½
Jul435
Dec413¾
Est. sales 217,264. Tue.'s sales 191,862
Tue.'s open int 1,304,935
OATS
5,000 bu minimum; cents per bushel
Mar290292289289¼
May295¼295¼292292¾
Jul300½300½297¼297¼
Sep300
Dec297297297297
Mar306306306306
May306
Jul307
Sep307
Dec307
Jul307
Sep307
Est. sales 415. Tue.'s sales 254
Tue.'s open int 7,551
SOYBEANS
5,000 bu minimum; cents per bushel
Mar972¾977½966¼973¾
May980½984½973¾980—1¼
Jul985¾990979½987
Aug987¾988¾979¾987¼
Sep973976¼967973½
Nov961¾965¾956¼962¾
Jan966970962¾968¼
Mar972½975970¾974¼
May975978974½978
Jul980983¼980983¼
Aug981¾
Sep970½
Nov961963½958961¼
Jan964½
Mar967½
May972
Jul977¾
Aug977¾
Sep977¾
Nov955¾
Jul955¾
Nov929
Est. sales 136,221. Tue.'s sales 179,218
Tue.'s open int 682,972, up 3,298
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.0231.1530.0530.20—.97
May31.2531.3530.2730.42—.95
Jul31.4731.5530.4930.65—.92
Aug31.4531.6030.6031.60
Sep31.4531.6030.6431.60
Oct31.1531.3830.5031.38
Dec31.1131.3630.4730.65—.63
Jan31.2431.4530.6931.45
Mar31.5031.6730.9031.67
May31.7531.8631.1031.86
Jul31.6032.0431.3932.04
Aug32.07
Sep31.9532.0931.9532.09
Oct31.9132.0631.9132.06
Dec32.00
Jan32.13
Mar32.13
May32.13
Jul32.13
Aug32.13
Sep32.13
Oct32.13
Dec32.13
Jul32.13
Oct32.13
Dec32.13
Est. sales 150,397. Tue.'s sales 119,651
Tue.'s open int 387,116, up 5,229
SOYBEAN MEAL
100 tons; dollars per ton
Mar336.30341.00333.10339.00+2.40
May328.50332.80325.70327.80—1.00
Jul326.30330.60323.60326.50
Aug326.20329.30322.60325.30
Sep324.90327.40321.80323.80
Oct319.70322.60317.50319.80
Dec319.00321.80316.00318.10
Jan321.20321.70318.70318.70
Mar323.00323.20320.20320.20
May323.70324.20321.40321.40
Jul325.00325.00322.40322.40
Aug323.00
Sep323.20
Oct320.40
Dec319.50
Jan319.50
Mar319.50
May319.50
Jul319.50
Aug319.50
Sep319.50
Oct319.50
Dec325.70
Jul325.70
Oct325.70
Dec325.70
Est. sales 61,417. Tue.'s sales 76,815
Tue.'s open int 366,126, up 4,952


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/28/2015 | Last Updated: 11:45 AM