BC-BOT Table,1st Ld

11/20/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec538½547¼532533¼—4½
Mar540552536541
May546¾558542¾547¼
Jul552563549¼553½
Sep561½572558½562¼
Dec572583¼570¾574¼
Mar582¾
May585¼
Jul579
Sep586
Dec594
Mar596¼
May597½
Jul595¼
Est. sales 81,890. Wed.'s sales 104,203
Wed.'s open int 408,561
CORN
5,000 bu minimum; cents per bushel
Dec363374¾362½370½+7¼
Mar375¾387½375¼383¼+7¼
May384½396384½392¼+7¼
Jul391403¼391399½+7¼
Sep398409¼398398
Dec406¼417¼406¼407
Mar415½424¾415415
May427427421½421½
Jul427435426½426½
Sep423½423½422422+3
Dec413¾421¼413½413½
Jul431½
Dec417418415¼415¼
Est. sales 318,737. Wed.'s sales 403,153
Wed.'s open int 1,333,303
OATS
5,000 bu minimum; cents per bushel
Dec326½329325326½
Mar329¼332¾325330¼
May329
Jul329329326326
Sep321¾
Dec317317316½316½
Mar318½
May318½
Jul319½
Sep319½
Jul319½
Sep319½
Est. sales 441. Wed.'s sales 1,293
Wed.'s open int 10,144, up 50
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1005¾102010051017¾+13
Mar1012¾1027¼10121026¼+14¼
May10201033¼1018¼1018¼
Jul10241038¼1023¼1023¼
Aug1027¼1035¾1024¼1024¼
Sep1011½1014¼1005¾1005¾
Nov9921003½992992½
Jan10001008½998¼998¼
Mar10021013¾10021003½
May1007¾1007¾1006¼1006¼
Jul1011¾
Aug1012½
Sep1001½
Nov9941003½992½994
Jan994
Mar994
May994
Jul1015¼
Aug1015¼
Sep1015¼
Nov992
Jul992
Nov992
Est. sales 98,032. Wed.'s sales 155,210
Wed.'s open int 667,680
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.5132.6832.3332.55+.04
Jan32.6332.7832.4632.66+.02
Mar32.8532.9832.6732.87+.01
May33.0933.2032.8733.10+.02
Jul33.2833.4033.0833.35+.05
Aug33.1533.3433.1433.32
Sep33.3033.3033.0533.28
Oct32.7432.9832.7432.98
Dec32.8232.9032.6732.89
Jan33.03
Mar33.22
May33.36
Jul33.49
Aug33.51
Sep33.49
Oct33.39
Dec33.41
Jul33.41
Oct33.41
Dec33.41
Est. sales 94,049. Wed.'s sales 142,025
Wed.'s open int 392,971
SOYBEAN MEAL
100 tons; dollars per ton
Dec370.70375.10365.00374.00+3.60
Jan356.20362.00353.90361.00+4.90
Mar341.30348.00340.90346.00+5.30
May336.70342.50335.90335.90
Jul337.30342.50336.30336.30
Aug338.10341.90336.30336.30
Sep335.70340.40334.90334.90
Oct331.00334.50329.10329.10
Dec328.10332.10326.90326.90
Jan327.60
Mar329.00
May330.00
Jul331.00
Aug330.50
Sep330.30
Oct329.20
Dec325.70
Jul325.70
Oct325.70
Dec325.70
Est. sales 82,131. Wed.'s sales 109,075
Wed.'s open int 388,721, up 3,378


Were you prepared for the early onslaught of winter that swept across the U.S. this week?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/21/2014 | Last Updated: 1:16 AM