Advertisement
Navigation
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; cents per lb. | |||||
| Jul | 85.92 | 86.50 | 85.54 | 86.41 | +.38 |
| Sep | 85.90 | +.57 | |||
| Oct | 85.95 | 86.20 | 85.95 | 86.20 | +.61 |
| Dec | 85.10 | 85.97 | 84.81 | 85.90 | +.57 |
| Mar | 85.00 | 85.73 | 84.94 | 85.67 | +.46 |
| May | 85.06 | 85.68 | 85.00 | 85.63 | +.39 |
| Jul | 85.20 | 85.91 | 85.16 | 85.85 | +.58 |
| Oct | 84.54 | +.58 | |||
| Dec | 83.42 | +.58 | |||
| Mar | 83.63 | +.58 | |||
| May | 83.53 | +.58 | |||
| Jul | 83.43 | +.58 | |||
| Oct | 83.33 | +.58 | |||
| Dec | 83.23 | +.58 | |||
| Mar | 83.23 | +.58 | |||
| Est. sales 16,396. | Thu.'s sales 11,082 | ||||
| Thu.'s open int 185,465, | up 995 |
- South Bend considers easing beekeeping rules
- Tons of New Zealand meat stranded on Chinese ...
- BC-SC--Commodities, SC
- China halts imports of New Zealand meat
- Maker of 'pink slime' continues to struggle
- Clark County teachers hoping to become 'loser ...
- SC colleges look at on-campus tobacco bans
- Mobile farmers markets infuse fresh foods
- In Shreveport, a mystic Celtic labyrinth
Copyright © 2012 Lancaster Farming
Terms and Services: Lancaster Farming
5/20/2013 | Last Updated: 6:44 AM