BC-Merc Early

11/21/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Fri:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Dec170.25170.57169.80169.97—.28
Feb171.77172.07171.30171.50—.32
Apr170.30170.55169.80170.30
Jun161.75162.35161.65162.05+.05
Aug158.00158.40157.77158.20+.25
Oct159.00159.55159.00159.30+.05
Dec159.15159.42159.12159.25+.35
Feb158.22158.32158.20158.20+.25
Apr157.40
Est. sales 9,406. Thu.'s sales 46,144
Thu.'s open int 326,365, up 162
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan235.47235.75235.00235.50—.07
Mar233.52233.87233.15233.50—.22
Apr234.00234.10233.50233.80—.15
May233.25233.75233.17233.50—.05
Aug233.82234.00233.67233.80—.02
Sep232.90233.00232.85233.00
Oct233.00233.25232.00233.25
Nov233.50
Est. sales 1,707. Thu.'s sales 2,440
Thu.'s open int 42,291
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec90.7590.9090.0590.15—.62
Feb91.1591.2790.1590.20—.70
Apr92.4793.1592.2592.50—.25
May95.0095.0094.7094.80
Jun98.0098.2597.6097.70—.30
Jul96.9296.9596.4096.55—.37
Aug94.0094.3093.9794.15
Oct80.5080.8080.4580.60
Dec76.3076.5076.0076.00
Feb75.60
Apr76.50
Est. sales 10,725. Thu.'s sales 40,652
Thu.'s open int 233,360, up 540
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Were you prepared for the early onslaught of winter that swept across the U.S. this week?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/22/2014 | Last Updated: 2:15 AM