BC-Merc Early

10/22/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Wed:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Oct166.85167.92166.42167.50+.95
Dec167.17168.30166.77167.80+.75
Feb166.00167.10165.75166.85+.80
Apr164.50165.35164.27165.22+.57
Jun154.00155.00153.70154.90+.55
Aug152.10152.90151.87152.90+.55
Oct153.00153.55152.87153.55+.15
Dec153.60153.85153.55153.85+.35
Feb153.30153.32153.25153.25+.10
Est. sales 8,821. Tue.'s sales 52,044
Tue.'s open int 309,198, up 1,396
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct239.47239.75238.22238.97+.02
Nov234.00236.07233.22235.00+1.08
Jan228.40230.32227.27229.15+.90
Mar226.35227.87225.52226.90+.55
Apr226.12227.57226.12226.75+.30
May226.15227.50226.15226.50+.23
Aug226.40228.27226.40227.00+.20
Sep225.75226.00225.75225.80+.05
Est. sales 2,465. Tue.'s sales 9,293
Tue.'s open int 44,617
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec88.1090.2288.0290.00+1.55
Feb86.0587.9586.0087.75+1.68
Apr87.2788.6087.1788.55+1.30
May88.5089.3288.0088.00
Jun91.6592.5291.2592.40+.75
Jul90.1791.2090.1290.75+.70
Aug87.6588.7587.6588.65+.70
Oct76.1076.2576.1076.25+.25
Dec72.40
Feb74.50
Apr73.50
Est. sales 9,977. Tue.'s sales 24,339
Tue.'s open int 226,552
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/22/2014 | Last Updated: 7:15 PM