Close

1/28/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar519520½503505¼—13¾
May523¾524½507½510¼—12¾
Jul528¼530514516—12¾
Sep535¾537¼523524¾—12½
Dec549¼549½535¾537¼—11¾
Mar554555½544¼544¼—11¼
May550555¾548548—7¾
Jul550551½540543½—8
Sep552½554½548548—6½
Dec567¼567¼560¼560¼—7
Mar572¼572¼565¼565¼—7
May570¾570¾563¾563¾—7
Jul550¾550¾543¾543¾—7
Est. sales 172,864. Tue.'s sales 73,259
Tue.'s open int 387,290
CORN
5,000 bu minimum; cents per bushel
Mar380¾381½373373¼—8
May389¼389¾381¼381½—8¼
Jul396¾397388¾389—8
Sep402½403½395½395¾—7¾
Dec410¾411¾404404¼—7
Mar419¼419¾412¾412¾—7
May424426419419—7
Jul430¼430¾424424—6¾
Sep422422½416¼416¼—6¼
Dec416¾418412½412½—5½
Mar424426¾421¼421¼—5½
May431¼431½427427—4½
Jul434436½431431—5½
Sep428¼428¼424¾424¾—3½
Dec420420½418¼418¼—2¼
Jul435435432¾432¾—2¼
Dec413¾413¾411½411½—2¼
Est. sales 315,572. Tue.'s sales 191,862
Tue.'s open int 1,304,935
OATS
5,000 bu minimum; cents per bushel
Mar290292287287½—1¾
May295¼295¼289½290—2¾
Jul300½300½294¾294¾—2½
Sep299300299299½½
Dec297297¼297297¼
Mar306306303¼303¼—2¾
May306306303¼303¼—2¾
Jul307307304¼304¼—2¾
Sep307307304¼304¼—2¾
Dec307307304¼304¼—2¾
Jul307307304¼304¼—2¾
Sep307307304¼304¼—2¾
Est. sales 1,034. Tue.'s sales 254
Tue.'s open int 7,551
SOYBEANS
5,000 bu minimum; cents per bushel
Mar972¾977½966¼970¼—3½
May980½984½973¾977¼—4
Jul985¾990979½983—4
Aug987¾988¾979¾983—4¼
Sep973976¼967969¼—4¼
Nov961¾965¾956¼958¼—4½
Jan966970962¾964¼—4
Mar972½975969½969¾—4½
May975978973½973¾—4¼
Jul980983¼979979—4¼
Aug981¾981¾977½977½—4¼
Sep970½970½966¼966¼—4¼
Nov961963½956¾957—4¼
Jan964½964½960¼960¼—4¼
Mar967½967½963¼963¼—4¼
May972972968968—4
Jul977¾977¾974974—3¾
Aug977¾977¾974974—3¾
Sep977¾977¾974974—3¾
Nov955¾955¾952952—3¾
Jul955¾955¾952952—3¾
Nov929929925¼925¼—3¾
Est. sales 173,146. Tue.'s sales 179,218
Tue.'s open int 682,972, up 3,298
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.0231.1530.0530.34—.83
May31.2531.3530.2730.57—.80
Jul31.4731.5730.4930.78—.79
Aug31.4531.6030.6030.84—.76
Sep31.4531.6030.6430.88—.72
Oct31.1531.3830.5030.73—.65
Dec31.1131.3630.4730.70—.58
Jan31.2431.4530.6930.88—.57
Mar31.5031.6730.9031.14—.53
May31.7531.8631.1031.36—.50
Jul31.6032.0431.3931.58—.46
Aug32.0732.0731.6331.63—.44
Sep31.9532.0931.6031.60—.49
Oct31.9132.0631.5731.57—.49
Dec32.0032.0031.6231.62—.38
Jan32.1332.1331.7531.75—.38
Mar32.1332.1331.7531.75—.38
May32.1332.1331.7531.75—.38
Jul32.1332.1331.7531.75—.38
Aug32.1332.1331.7531.75—.38
Sep32.1332.1331.7531.75—.38
Oct32.1332.1331.7531.75—.38
Dec32.1332.1331.7531.75—.38
Jul32.1332.1331.7531.75—.38
Oct32.1332.1331.7531.75—.38
Dec32.1332.1331.7531.75—.38
Est. sales 187,533. Tue.'s sales 119,651
Tue.'s open int 387,116, up 5,229
SOYBEAN MEAL
100 tons; dollars per ton
Mar336.30341.00333.10337.40+.80
May328.50332.80325.70329.90+1.10
Jul326.30330.60323.60327.60+1.10
Aug326.20329.30322.60326.30+1.00
Sep324.90327.40321.80324.80+1.00
Oct319.70322.60317.50321.10+1.30
Dec319.00321.80316.00319.90+1.80
Jan321.20321.70318.70320.50+1.80
Mar323.00323.20320.20321.80+1.60
May323.70324.20321.40322.50+1.10
Jul325.00325.00322.40323.60+1.20
Aug323.00324.10323.00324.10+1.10
Sep323.20324.30323.20324.30+1.10
Oct320.40321.50320.40321.50+1.10
Dec319.50320.60319.50320.60+1.10
Jan319.50320.60319.50320.60+1.10
Mar319.50320.60319.50320.60+1.10
May319.50320.60319.50320.60+1.10
Jul319.50320.60319.50320.60+1.10
Aug319.50320.60319.50320.60+1.10
Sep319.50320.60319.50320.60+1.10
Oct319.50320.60319.50320.60+1.10
Dec325.70326.80325.70326.80+1.10
Jul325.70326.80325.70326.80+1.10
Oct325.70326.80325.70326.80+1.10
Dec325.70326.80325.70326.80+1.10
Est. sales 86,892. Tue.'s sales 76,815
Tue.'s open int 366,126, up 4,952


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/28/2015 | Last Updated: 7:16 PM