Close

10/31/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec536539523532½—3½
Mar549552536½545¾—3¼
May558559544½553¼—3¾
Jul564567552560¼—4½
Sep576576563¼570½—4¾
Dec590590576583—4½
Mar594¼594¼587¼593¼—4½
May603¼603¼599599—4¼
Jul601601597597—4
Sep608608604604—4
Dec616½616½612½612½—4
Mar617¾617¾613¾613¾—4
May600600596596—4
Jul597¾597¾593¾593¾—4
Est. sales 105,967. Thu.'s sales 91,340
Thu.'s open int 421,426
CORN
5,000 bu minimum; cents per bushel
Dec372¾378368376¾+2¾
Mar385½390¼380¾389¼+2¼
May394398¾389½398+2¼
Jul400½405¼396404¼+1¾
Sep407411402½410¼+1¾
Dec414¾419¼410¼418½+2
Mar425426¾418¾426¾+2
May431½433426¼433+2
Jul436438430¾437½+1½
Sep426428¼426428¼+1½
Dec420422418421¾+1¼
Jul437½438¾437½438¾+1¼
Dec418½420¾418½420¾
Est. sales 315,699. Thu.'s sales 353,829
Thu.'s open int 1,278,528, up 2,622
OATS
5,000 bu minimum; cents per bushel
Dec339339335½336¼—2¼
Mar331331327½329—2¼
May325¼326½325¼326
Jul318¾319¼318¾319¼
Sep321¼322¼321¼322¼+1
Dec313½313½313¼313¼
Mar315315¼315315¼
May315315¼315315¼
Jul316316¼316316¼
Sep316316¼316316¼
Jul316316¼316316¼
Sep316316¼316316¼
Est. sales 1,589. Thu.'s sales 2,009
Thu.'s open int 10,132
SOYBEANS
5,000 bu minimum; cents per bushel
Nov10231052¼1012¼1046½+22¼
Jan1028¼10541016½1049¼+19½
Mar1034¼1058¼10231053¼+17¼
May1040¾1062¾1029¾1058+15½
Jul1047¼1067¼10351062¾+14½
Aug1050¼1062¾1037¾1062¾+13¾
Sep1032¾1045¼10191042½+14¼
Nov1010¾10301001½1027¼+15¼
Jan101810351008¼1033¼+16¼
Mar101610401013¾1039+17¼
May1024½1041¾1024½1041¾+17¼
Jul10311047¾10301047¾+17¾
Aug1031¼10461028¼1046+17¾
Sep998½1014½998½1014½+16
Nov9861003981½999+11½
Jul1008½1020½1008½1020½+12
Nov990995½983½995½+12
Est. sales 316,103. Thu.'s sales 346,523
Thu.'s open int 661,707
SOYBEAN OIL
60,000 lbs; cents per lb
Dec34.3034.9534.0134.80+.49
Jan34.5535.1634.2535.02+.48
Mar34.8435.3934.4935.24+.46
May34.9436.1034.6635.44+.46
Jul35.1835.7734.8635.66+.46
Aug35.1235.7134.9335.70+.46
Sep35.2835.6635.0035.64+.44
Oct34.6135.3734.6135.32+.40
Dec34.7735.3234.5535.24+.39
Jan35.0035.3435.0035.34+.34
Mar34.9935.4934.9935.49+.32
May35.1535.6335.1535.63+.29
Jul35.5135.7535.5135.75+.24
Aug35.5835.7635.5835.76+.18
Sep35.6435.7135.6435.71+.07
Oct35.5935.5935.5735.57—.02
Dec35.5435.7235.5435.72+.18
Jul35.5435.7235.5435.72+.18
Oct35.5435.7235.5435.72+.18
Dec35.5435.7235.5435.72+.18
Est. sales 122,879. Thu.'s sales 121,750
Thu.'s open int 404,744
SOYBEAN MEAL
100 tons; dollars per ton
Dec380.60394.70375.40389.00+9.00
Jan360.50371.00354.70366.70+5.60
Mar343.00349.50337.30346.20+3.70
May338.00344.30333.50340.90+2.90
Jul339.10344.90334.50341.70+3.00
Aug340.20345.10335.40342.00+3.00
Sep339.60343.80334.40341.30+3.20
Oct334.60336.50328.00335.70+4.10
Dec328.90335.30325.50333.30+4.30
Jan330.30333.70330.30333.70+3.40
Mar331.40334.80331.40334.80+3.40
May332.20335.40332.20335.40+3.20
Jul333.30336.40333.30336.40+3.10
Aug333.10336.20333.10336.20+3.10
Sep333.10336.20333.10336.20+3.10
Oct333.00336.10333.00336.10+3.10
Dec325.60331.30325.60331.30+5.70
Jul325.60331.30325.60331.30+5.70
Oct325.60331.30325.60331.30+5.70
Dec325.60331.30325.60331.30+5.70
Est. sales 132,117. Thu.'s sales 138,052
Thu.'s open int 366,737, up 395


Has the Food and Drug Administration done enough to revise its produce safety rule?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/31/2014 | Last Updated: 10:45 PM