Close

7/29/2014 7:30 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep538543¼532534¾—3¼
Dec559½564554557¾—2
Mar581585575¾580¼—1¼
May596599591¼594¾—1½
Jul608611603606—2¼
Sep619¼620½615¾618—2½
Dec638638631¼633¾—2¼
Mar647¾647¾643643—2¾
May648¼648¼645¾645¾—2½
Jul642642639639—3
Sep642642639639—3
Dec653653650650—3
Mar653653650650—3
May653653653653
Jul653653653653
Est. sales 79,189. Fri.'s sales 87,796
Fri.'s open int 426,068, up 84
CORN
5,000 bu minimum; cents per bushel
Sep363369¼363367¾+4¾
Dec372377¾372376¾+5
Mar383¼389½383¼388½+5¼
May391397¼391396½+5½
Jul398404¼398403½+5¼
Sep407410¾405¼410¼+5
Dec411¾417411¾415¾+4
Mar423¼424¼420½424¼+3¾
May426¾430¾426¾430¾+4
Jul433434429¾434+4¼
Sep423¼423¼423¼423¼
Dec419421¼418½418¾
Jul438¾438¾438½438½¼
Dec427¼428¼427¼428¼+1
Est. sales 183,591. Fri.'s sales 216,232
Fri.'s open int 1,377,425, up 6,272
OATS
5,000 bu minimum; cents per bushel
Sep348¼373348366½+18½
Dec333¾338332½337½+5
Mar320½324¾319¼322¼+3
May313¼316313¼316+2¾
Jul311½314311½314+2½
Sep311½314311½314+2½
Dec310½313310½313+2½
Mar310½313310½313+2½
May310½313310½313+2½
Jul311½314311½314+2½
Sep311½314311½314+2½
Est. sales 1,098. Fri.'s sales 457
Fri.'s open int 7,056
SOYBEANS
5,000 bu minimum; cents per bushel
Aug12191239¾12171236½+24¼
Sep11211138¾11201137+23¼
Nov1091½11101090¼1107¾+24¼
Jan109811161090¼1114¼+24
Mar11081121½1096¼1120+23¾
May11081126½11021125¼+23¼
Jul1113¾1132¼1108¼1131½+23¼
Aug1113½1125¾1101¾1125¾+24
Sep1086¼1107¼1086¼1107¼+21
Nov1083¾109810811097+18
Jan1083¼1101¼1083¼1101¼+18
Mar1100110010841100+16
May1085¾1099½1085¾1099½+13¾
Jul1095110410891104+15
Aug1084½1099½1084½1099½+15
Sep1072½1086½1072½1086½+14
Nov10751083½1067½1079¼+11¾
Jul110211021085¼1095¼+10
Nov1074¼10761074¼1076+1¾
Est. sales 179,009. Fri.'s sales 144,722
Fri.'s open int 631,278
SOYBEAN OIL
60,000 lbs; cents per lb
Aug36.1636.6436.0936.52+.43
Sep36.2536.7436.1836.60+.42
Oct36.2336.7536.1736.62+.45
Dec36.3436.9236.2436.78+.53
Jan36.6537.0736.3936.95+.54
Mar36.8837.2636.6537.18+.54
May37.0437.4436.8637.37+.51
Jul37.2737.6437.0537.55+.50
Aug37.2937.6037.0837.60+.52
Sep37.0537.5937.0537.59+.54
Oct36.9837.5136.9837.51+.53
Dec37.4837.7637.1937.67+.48
Jan37.3437.8237.3437.82+.48
Mar37.5438.0237.5438.02+.48
May37.7538.2337.7538.23+.48
Jul37.9838.4637.9838.46+.48
Aug37.9038.3837.9038.38+.48
Sep38.0438.4438.0438.44+.40
Oct38.0438.4438.0438.44+.40
Dec37.8938.2937.8938.29+.40
Jul37.8938.2937.8938.29+.40
Oct37.8938.2937.8938.29+.40
Dec37.8938.2937.8938.29+.40
Est. sales 101,483. Fri.'s sales 84,010
Fri.'s open int 330,621
SOYBEAN MEAL
100 tons; dollars per ton
Aug398.60404.60397.50402.80+4.80
Sep371.00376.70369.90375.20+5.40
Oct355.70361.00355.50360.20+6.70
Dec353.70357.60352.20357.30+7.10
Jan352.00356.60351.30356.30+7.40
Mar351.80356.60351.20356.00+7.20
May352.40359.00352.40357.30+7.40
Jul354.70359.50354.70359.30+7.30
Aug354.00358.50354.00358.50+7.00
Sep352.00356.00352.00354.80+6.20
Oct346.00350.00343.40348.30+4.90
Dec346.90348.80342.70348.10+5.40
Jan343.10348.40343.10348.40+5.30
Mar344.20349.40344.20349.40+5.20
May345.20350.30345.20350.30+5.10
Jul345.20350.30345.20350.30+5.10
Aug345.20350.30345.20350.30+5.10
Sep345.20350.30345.20350.30+5.10
Oct345.20350.30345.20350.30+5.10
Dec345.20350.30345.20350.30+5.10
Jul345.20350.30345.20350.30+5.10
Oct345.20350.30345.20350.30+5.10
Dec345.20350.30345.20350.30+5.10
Est. sales 73,524. Fri.'s sales 67,864
Fri.'s open int 313,130


Are you knowledgeable about the beneficial insects that inhabit your property?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/29/2014 | Last Updated: 11:45 AM