Close

9/3/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep473½473½456456½—16½
Dec479½479½464¾465¼—13¾
Mar486¾487½473¼473¾—12¾
May491½493½479479½—12
Jul496498¼483¾484¼—12
Sep505505493¼493¼—11¾
Dec518¾518¾507½507½—10¼
Mar520½520½518518½—9½
May521¾—9½
Jul514¼—9½
Sep507½—9½
Dec525½—12¼
Mar525½—12¼
May525½—12¼
Jul525½—12¼
Est. sales 141,132. Wed.'s sales 144,539
Wed.'s open int 365,332
CORN
5,000 bu minimum; cents per bushel
Sep354354¼347¼347¾—6¼
Dec367¼368361¼361½—6
Mar378¾379¼372¾373—5¾
May385¼385¾379½380—5½
Jul390390¾385385½—4¾
Sep384385¾380½381—3½
Dec391¾393387½388—3¾
Mar402½402½398½398¾—3¾
May406¾406¾405¼405¼—3½
Jul411½414410410—3¼
Sep403¾—3¼
Dec402½405401401¼—3
Jul421½421½420¼420¼—3
Dec404405¾404405¾¼
Est. sales 253,204. Wed.'s sales 310,778
Wed.'s open int 1,213,564, up 1,202
OATS
5,000 bu minimum; cents per bushel
Sep222¾—1¾
Dec225226¾220½222¾—1¾
Mar223224¼219¾222¾—1¾
May228¼—2
Jul229¼—2
Sep229¼—2
Dec229¼—2
Mar229¼—2
May229¼—2
Jul229¼—2
Sep229¼—2
Est. sales 428. Wed.'s sales 851
Wed.'s open int 8,465, up 11
SOYBEANS
5,000 bu minimum; cents per bushel
Sep883¾891¼878½879¾—4
Nov874¾882½868¼869½—4½
Jan878½886872873½—4½
Mar880886872¼874½—4½
May880¾886¾873½876½—4¼
Jul887½890876¾879¾—4½
Aug885888¼876879¼—4½
Sep868—4½
Nov869871¾860863¼—4
Jan869½—4
Mar874¼—4
May878—4
Jul883½883½883½883½—4
Aug882882881¾881¾—3¾
Sep875¾—3¾
Nov875½875½872872—4¾
Jul881—4¾
Nov866¼—5½
Est. sales 161,189. Wed.'s sales 186,299
Wed.'s open int 656,976, up 21
SOYBEAN OIL
60,000 lbs; cents per lb
Sep26.7927.2926.7626.76
Oct26.9927.4126.8126.85—.01
Dec27.1727.6427.0227.07—.02
Jan27.5027.9127.3027.36—.01
Mar27.7328.1327.5327.58—.02
May27.8828.2927.7127.76—.02
Jul27.9628.4527.8727.94
Aug28.1228.5027.9527.99—.01
Sep28.2028.5827.9928.06—.02
Oct28.4028.6128.0928.09—.02
Dec28.4028.7328.1728.22
Jan28.47
Mar28.69
May28.86—.01
Jul29.01
Aug28.96—.01
Sep28.88—.05
Oct28.78—.04
Dec28.87
Jul28.87
Oct28.87
Dec28.87
Est. sales 82,262. Wed.'s sales 114,394
Wed.'s open int 400,212, up 2,466
SOYBEAN MEAL
100 tons; dollars per ton
Sep318.10320.20314.10316.50—1.60
Oct311.80313.80307.40310.10—2.10
Dec310.30311.80305.30308.20—2.10
Jan308.70309.50303.20306.20—2.20
Mar305.90306.60300.80303.70—2.30
May302.00302.80297.50300.60—2.20
Jul303.20303.20297.50300.80—2.30
Aug301.10302.10297.20300.20—2.60
Sep300.60301.30297.10299.80—2.60
Oct298.90298.90295.00297.40—2.60
Dec299.70299.70295.00297.20—2.70
Jan297.90297.90297.80297.80—2.70
Mar299.30300.20297.80299.10—2.60
May300.00301.00298.40300.40—2.30
Jul300.00301.70299.50301.70—2.10
Aug301.40—2.00
Sep300.90—1.90
Oct298.90—1.80
Dec299.30299.60299.00299.60—1.80
Jul299.60—1.80
Oct299.60—1.80
Dec299.60—1.80
Est. sales 85,166. Wed.'s sales 104,229
Wed.'s open int 374,545, up 5,021


Do you think coercion of farmworkers is a widespread problem in the Northeast?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

9/4/2015 | Last Updated: 9:15 AM