Close

8/4/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep499506¾491¼493½—5½
Dec505½513¼498½500¼—4¾
Mar513½520506508—4
May518½521511¼512¾—3½
Jul524¾527¼516516½—2¼
Sep531531¾525½525½—2
Dec541547½537¾537¾
Mar544½
May545
Jul531
Sep524¼
Dec541
Mar541
May541
Jul541
Est. sales 120,294. Mon.'s sales 108,709
Mon.'s open int 418,759, up 5,504
CORN
5,000 bu minimum; cents per bushel
Sep368372¾366¾368¾+2¼
Dec377¾382¾376½378¾+2¼
Mar388¾393½387½389¾+2½
May395½399¾394396+2½
Jul400½404399401+2
Sep391394¼390392+3
Dec393½397¾393395½+3½
Mar404½405¾403¾405¾+3½
May412+3¼
Jul418418417¾417¾+3¾
Sep411½+3½
Dec405¾+2½
Jul425½+2½
Dec401½+2½
Est. sales 231,016. Mon.'s sales 262,721
Mon.'s open int 1,369,723, up 5,615
OATS
5,000 bu minimum; cents per bushel
Sep236237½234235¾+1½
Dec246248¾244¾246¼+1
Mar256½256½254½254½+1
May259¼+1
Jul260¼+1
Sep260¼+1
Dec260¼+1
Mar260¼+1
May260¼+1
Jul260¼+1
Sep260¼+1
Est. sales 321. Mon.'s sales 975
Mon.'s open int 8,106
SOYBEANS
5,000 bu minimum; cents per bushel
Aug977½986½971976—1½
Sep944¼957942¾948¾+3¾
Nov935949933¼942¼+6¾
Jan941954½939¼947¾+6¾
Mar938¾952½938¾945¼+5¾
May936¾948936941¼+4½
Jul942½951¼942¼944¾+4¼
Aug938¾+3¾
Sep919¾+4½
Nov908½915907½909¾+5¼
Jan915+5
Mar919+4¾
May921½+4¾
Jul926+4½
Aug922¼+4½
Sep912+4½
Nov908¼+4½
Jul917¼+4½
Nov901¼+4½
Est. sales 136,508. Mon.'s sales 145,707
Mon.'s open int 641,804, up 146
SOYBEAN OIL
60,000 lbs; cents per lb
Aug29.7630.1529.7029.83—.02
Sep29.9730.3129.7829.95—.02
Oct30.0830.4129.9330.06—.02
Dec30.2530.6330.1130.28—.02
Jan30.5330.8630.3730.54—.01
Mar30.7531.0430.5730.72—.02
May30.9031.1230.7730.81—.03
Jul30.8831.2630.8030.93—.03
Aug31.0531.3130.9630.96—.02
Sep31.0631.3230.9630.96—.01
Oct31.0031.2230.9130.91
Dec30.9131.2330.9130.96+.02
Jan31.10+.02
Mar31.25+.02
May31.32+.02
Jul31.42+.02
Aug31.37+.02
Sep31.34+.02
Oct31.24+.02
Dec31.23+.02
Jul31.23+.02
Oct31.23+.02
Dec31.23+.02
Est. sales 82,012. Mon.'s sales 97,095
Mon.'s open int 378,200, up 635
SOYBEAN MEAL
100 tons; dollars per ton
Aug352.30355.60349.30350.70—.70
Sep336.30341.40335.90337.50+1.20
Oct324.70330.40324.70328.40+3.90
Dec320.90327.10320.30325.50+4.50
Jan319.30325.00319.20323.40+4.10
Mar315.70321.10315.70319.60+3.70
May314.00317.50313.90315.40+2.70
Jul312.80317.40312.80315.40+2.60
Aug314.60316.00313.00314.00+1.80
Sep315.00315.00311.40311.40+1.10
Oct309.30309.30307.40307.40+.70
Dec308.50310.00306.30306.90+.60
Jan307.30+.60
Mar308.00+.50
May308.00+.40
Jul307.20+.40
Aug307.00+.40
Sep306.80+.40
Oct306.20+.40
Dec308.30+.40
Jul308.30+.40
Oct308.30+.40
Dec308.30+.40
Est. sales 71,768. Mon.'s sales 72,180
Mon.'s open int 381,835


Do you think the precautionary ban on poultry displays at local fairs is necessary?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/5/2015 | Last Updated: 1:15 AM