Close

10/24/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec525½539¼517¼517¾—9
Mar539¼552½530½531—9¼
May548560¼538538¾—9¼
Jul554567545¾546¼—9
Sep565574¼555¾555¾—9
Dec579588568½568½—8¾
Mar583½586¼578¼578¼—8
May589¾589¾585¼585¼—4½
Jul583¾588583¾584½—2¼
Sep593¾593¾591½591½—2¼
Dec601¼601¼599¼599¼—2
Mar602½602½600½600½—2
May600600598598—2
Jul582½582½580½580½—2
Est. sales 101,872. Thu.'s sales 63,340
Thu.'s open int 422,475, up 3,409
CORN
5,000 bu minimum; cents per bushel
Dec359¼365352¼353—6¾
Mar372¾378½365¾366¾—6¾
May380¾387374½375¼—6¾
Jul388½394¼381¾382¾—6¾
Sep395¾401½389½390¼—6¼
Dec404½410398½399½—5¾
Mar413¼418407¼408½—5¼
May420423¼414½414½—5¼
Jul425426¼418¼418¼—6
Sep420420414¼414¼—4¾
Dec416417410¾412—4½
Jul433½433½429¾429¾—3¾
Dec412414½411411—3½
Est. sales 249,266. Thu.'s sales 229,210
Thu.'s open int 1,289,849
OATS
5,000 bu minimum; cents per bushel
Dec360½372½351351¾—8¾
Mar350¾358¼339339¾—8¼
May340½347½332½332½—7
Jul329329323¾323¾—5¼
Sep332332325325—7
Dec323323315½315½—3¼
Mar318¾318¾315½315½—3¼
May318¾318¾315½315½—3¼
Jul319¾319¾316½316½—3¼
Sep319¾319¾316½316½—3¼
Jul319¾319¾316½316½—3¼
Sep319¾319¾316½316½—3¼
Est. sales 2,141. Thu.'s sales 1,349
Thu.'s open int 10,281, up 420
SOYBEANS
5,000 bu minimum; cents per bushel
Nov991½1002976½977½—15¾
Jan9981008¾982½983¼—16¾
Mar1004¼1015½989¼990—16½
May1010¼1022½996996¾—15¾
Jul1014½10281001½1002¼—15¼
Aug1022¼1026¾1002¾1002¾—15
Sep10021008¾987¼987½—13¼
Nov989998¾976977¼—12½
Jan994¾1003¾982½982½—13
Mar1003½1005¾987½987½—13
May1005¼1005¼992992—13¼
Jul10161016998¼998¼—13½
Aug1009¾1009¾996¾996¾—13
Sep984984975¼975¼—8¾
Nov979¾984¾970970¼—9¼
Jul1001½1001½992¼992¼—9¼
Nov975¾975¾966½966½—9¼
Est. sales 396,235. Thu.'s sales 398,611
Thu.'s open int 788,697, up 3,454
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.6132.7932.0832.39—.28
Jan32.8733.0332.3532.64—.28
Mar33.1333.2632.6132.90—.27
May33.2933.5032.8533.11—.26
Jul33.4933.7033.0533.32—.26
Aug33.6633.6633.3033.40—.25
Sep33.6633.7833.1533.43—.24
Oct33.4333.5033.3033.30—.20
Dec33.4833.6833.0233.31—.21
Jan33.7033.7133.5033.50—.21
Mar33.9333.9333.7333.73—.20
May34.1234.1233.9233.92—.20
Jul34.3234.3234.1234.12—.20
Aug34.3534.3534.1534.15—.20
Sep34.3734.3734.1734.17—.20
Oct34.2834.2834.1534.15—.13
Dec34.1134.2334.0334.03—.20
Jul34.2334.2334.0334.03—.20
Oct34.2334.2334.0334.03—.20
Dec34.2334.2334.0334.03—.20
Est. sales 82,999. Thu.'s sales 100,605
Thu.'s open int 394,980
SOYBEAN MEAL
100 tons; dollars per ton
Dec353.00359.20347.10350.20—2.20
Jan342.00347.70337.80338.80—3.20
Mar332.70337.30326.80327.40—5.20
May330.10334.20323.50323.80—6.10
Jul330.60334.90324.40324.80—5.90
Aug334.00334.20325.30325.30—5.80
Sep331.80333.50323.90324.50—5.50
Oct327.50327.50319.70319.70—5.60
Dec325.00327.40317.50318.00—6.10
Jan323.90324.90318.80318.80—6.10
Mar329.20329.30320.50320.50—6.10
May327.50327.50321.40321.40—6.10
Jul328.90328.90322.90322.90—6.00
Aug328.80328.80322.80322.80—6.00
Sep328.80328.80322.80322.80—6.00
Oct328.70328.70322.70322.70—6.00
Dec323.90323.90319.10319.10—4.80
Jul323.90323.90319.10319.10—4.80
Oct323.90323.90319.10319.10—4.80
Dec323.90323.90319.10319.10—4.80
Est. sales 122,912. Thu.'s sales 100,082
Thu.'s open int 361,171, up 4,566


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/25/2014 | Last Updated: 1:15 AM