Close

3/30/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May513¼531508¾530¼+22½
Jul517534512533¼+21¼
Sep524¾542¾521542¼+21¼
Dec539¼556535555¼+20¼
Mar551568½551567¾+19½
May563½575¼563½575¼+18¾
Jul562573¾561572¾+17½
Sep562½580¼562½580¼+17¾
Dec574¼591¾574¼591¾+17½
Mar580¾598½580¾598½+17¾
May588605¾588605¾+17¾
Jul568½586¼568½586¼+17¾
Est. sales 183,388. Fri.'s sales 92,736
Fri.'s open int 444,349, up 1,024
CORN
5,000 bu minimum; cents per bushel
May391½395390394½+3½
Jul399403398402½+3½
Sep406½410¼405½410+3½
Dec415418½414418¼+3½
Mar424427422¾427+3¼
May430¼433½429¼433½+3¼
Jul435437¾434½437¾+3¼
Sep426428¾425½428½+3
Dec422424¾422424¾+2¾
Mar431¾433½430¾433½+2¾
May436½439436½439+2½
Jul441442439½442+2½
Sep431431½431431½
Dec423423½423423½
Jul440¼440¾440¼440¾
Dec419419½419419½
Est. sales 313,769. Fri.'s sales 239,929
Fri.'s open int 1,335,684, up 5,541
OATS
5,000 bu minimum; cents per bushel
May272276268269¾—2½
Jul273¾274270¼272½—1¼
Sep273¾276273¼273¾—2¼
Dec275½277¼274275—2¼
Mar282282281½281¾
May285287¾285287¾+2¾
Jul286288¾286288¾+2¾
Sep286288¾286288¾+2¾
Dec286288¾286288¾+2¾
Mar286288¾286288¾+2¾
Jul286288¾286288¾+2¾
Sep286288¾286288¾+2¾
Est. sales 977. Fri.'s sales 439
Fri.'s open int 8,807
SOYBEANS
5,000 bu minimum; cents per bushel
May968976¾965967¾
Jul972981970972¾
Aug971979¾969¼972
Sep955¾964½955958+1¼
Nov948¾955¾946949¼
Jan953960¼950¾954
Mar959¼961½953955¾
May957963953¾956¾
Jul964¾968960962¾
Aug962¼962¼962¼962¼
Sep955955954¾954¾¼
Nov952956947¼950½
Jan960¾960¾956956½
Mar961½961½961961½
May965¾965¾965¼965¼½
Jul971¼971¼970¾970¾½
Aug968¾968¾968¼968¼½
Sep958½958½958958½
Nov952952¼948¾948¾
Jul951951951951
Nov924¼924¼924¼924¼
Est. sales 174,855. Fri.'s sales 155,547
Fri.'s open int 748,958, up 5,729
SOYBEAN OIL
60,000 lbs; cents per lb
May30.6030.9130.4430.49—.11
Jul30.7931.1330.6630.72—.11
Aug30.9131.2030.7630.81—.10
Sep30.9731.2430.8430.87—.10
Oct30.9231.1730.7730.82—.10
Dec31.0431.3130.8930.93—.11
Jan31.2931.4631.1031.14—.09
Mar31.7231.7331.3731.37—.09
May31.9331.9431.5331.59—.09
Jul31.9032.0631.8131.81—.10
Aug31.9831.9831.8831.88—.10
Sep31.9831.9831.8831.88—.10
Oct31.8931.8931.8031.80—.09
Dec31.9131.9131.8231.82—.07
Jan32.0032.0232.0032.02
Mar32.0232.0232.0232.02
May32.0232.0232.0232.02
Jul32.2132.2132.2132.21
Aug32.2432.2432.2432.24
Sep32.2732.2732.2632.26—.01
Oct32.2932.2932.2732.27—.02
Dec32.4732.4732.4132.41—.06
Jul32.4732.4732.4132.41—.06
Oct32.4732.4732.4132.41—.06
Dec32.4732.4732.4132.41—.06
Est. sales 82,336. Fri.'s sales 94,741
Fri.'s open int 381,942, up 2,679
SOYBEAN MEAL
100 tons; dollars per ton
May321.90325.90321.20323.20+1.80
Jul320.80324.70319.90322.30+1.90
Aug319.30323.00318.80320.70+1.60
Sep317.70321.00317.00318.70+1.50
Oct315.90317.10313.20315.10+1.20
Dec314.60317.30313.30315.30+1.20
Jan315.20317.00313.40315.10+1.00
Mar314.00316.00312.60314.20+.60
May312.90315.20311.40313.50+.50
Jul316.10316.70314.40314.90+.50
Aug316.10316.40314.20314.70+.50
Sep316.00316.30313.90314.40+.50
Oct314.20315.20311.60311.60
Dec314.10314.90311.60312.10+.20
Jan311.80312.50311.80312.50+.70
Mar311.80312.50311.80312.50+.70
May311.80312.50311.80312.50+.70
Jul311.80312.50311.80312.50+.70
Aug311.80312.50311.80312.50+.70
Sep311.80312.50311.80312.50+.70
Oct311.80312.50311.80312.50+.70
Dec314.60315.30314.60315.30+.70
Jul314.60315.30314.60315.30+.70
Oct314.60315.30314.60315.30+.70
Dec314.60315.30314.60315.30+.70
Est. sales 79,280. Fri.'s sales 63,106
Fri.'s open int 339,581


Can American expertise significantly boost the productivity of third-world farmers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/31/2015 | Last Updated: 9:30 AM