Close

10/22/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec521528¾516522¼+3
Mar533½542¼530536+3
May541½549¼537½543¾+3¼
Jul548556544½549¾+2½
Sep558565½554¾559½+2¾
Dec570¾577¼566¼571¾+3
Mar579580¾576580¾+2¾
May585585581¾584¾+3
Jul579584579583½+4½
Sep586590½586590½+4½
Dec593¼598593¼598+4¾
Mar594½599¼594½599¼+4¾
May598¼599¾598¼599¾+1½
Jul574½579¼574½579¼+4¾
Est. sales 83,476. Tue.'s sales 172,383
Tue.'s open int 415,401, up 5,008
CORN
5,000 bu minimum; cents per bushel
Dec355½361352¼353—3
Mar369¼374½366367—2½
May378½383374¾376—2½
Jul385390382¼383¼—2¼
Sep392¼397389½390¼—2½
Dec401405½398¼399—2½
Mar409½413¾407¾407¾—2¼
May416420414½414½—2
Jul424¼424¼418½418½—2
Sep417¼417¼413¾413¾—3½
Dec415¾418¾411411½—4½
Jul433¼433¼429½429½—3¾
Dec419¾424¾415¼415¼—3
Est. sales 267,301. Tue.'s sales 472,543
Tue.'s open int 1,295,544, up 5,093
OATS
5,000 bu minimum; cents per bushel
Dec351¼356349½354+3
Mar337¾343337¾340½+1½
May333¾333¾333½333½¼
Jul324326½323½325¾+2¼
Sep326¾328¾326¾328¾+2
Dec320320319319—1
Mar320320319319—1
May320320319319—1
Jul321321320320—1
Sep321321320320—1
Jul321321320320—1
Sep321321320320—1
Est. sales 1,148. Tue.'s sales 1,107
Tue.'s open int 9,746, up 22
SOYBEANS
5,000 bu minimum; cents per bushel
Nov961¼982½960962¾—1½
Jan968990967969¾—2
Mar976996¾974½977—2
May984¼1003½982¼984¾—2¼
Jul990¼1008½988½991—1¾
Aug996½1008992¼992¼—1¾
Sep988¾996980¼980¾—1¼
Nov973½990971¾974¼—1½
Jan980¾990979½979½—1¼
Mar993¼993¼984¾984¾½
May992992989¼989½
Jul995¾995¾995¾995¾
Aug994½995¼994½995¼
Sep973976¼973976¼+3¼
Nov973¼978¾968971½+3½
Jul987993½987993½+6½
Nov974¼977¾961967¾+6¾
Est. sales 390,856. Tue.'s sales 657,927
Tue.'s open int 796,971
SOYBEAN OIL
60,000 lbs; cents per lb
Dec31.8132.4431.6932.14+.38
Jan32.1032.7031.9732.40+.37
Mar32.3332.9732.2432.66+.36
May32.6133.1932.4932.88+.33
Jul32.8033.3932.6933.06+.30
Aug32.8733.4532.8533.14+.29
Sep32.9333.5032.8833.18+.30
Oct32.9233.3832.7633.07+.31
Dec32.8133.4032.6733.11+.34
Jan32.9633.2932.9633.29+.33
Mar33.2033.5233.2033.52+.32
May33.6333.7133.3833.71+.33
Jul33.5933.9233.5933.92+.33
Aug33.6333.9533.6333.95+.32
Sep33.6533.9733.6533.97+.32
Oct33.5633.8833.5633.88+.32
Dec33.4433.8233.4433.82+.38
Jul33.4433.8233.4433.82+.38
Oct33.4433.8233.4433.82+.38
Dec33.4433.8233.4433.82+.38
Est. sales 112,261. Tue.'s sales 124,391
Tue.'s open int 396,094, up 1,396
SOYBEAN MEAL
100 tons; dollars per ton
Dec342.30353.60335.50338.00—4.90
Jan333.40343.20327.70330.00—4.20
Mar324.40332.50319.20321.50—3.50
May321.30328.10317.90319.30—3.00
Jul321.90328.20319.10320.50—2.50
Aug323.20329.00321.30321.30—2.30
Sep327.10329.00321.30321.30—2.10
Oct319.70327.30318.20318.20—2.50
Dec318.90325.00316.30317.40—2.10
Jan320.00320.20318.30318.30—1.90
Mar323.00324.00320.00320.00—2.10
May323.00323.00320.90320.90—2.00
Jul324.50324.50322.20322.20—2.10
Aug324.40324.40322.10322.10—2.30
Sep324.40324.40322.10322.10—2.30
Oct324.30324.30322.00322.00—2.30
Dec320.70320.70314.50314.50—6.20
Jul320.70320.70314.50314.50—6.20
Oct320.70320.70314.50314.50—6.20
Dec320.70320.70314.50314.50—6.20
Est. sales 188,604. Tue.'s sales 233,879
Tue.'s open int 361,628


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/22/2014 | Last Updated: 11:16 PM