Close

8/28/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep547564½545556½+9¼
Dec562¼579¼559571¾+9½
Mar582¼598¼579¼591¼+8¾
May593607¼593600¾+7¾
Jul597¾612595¾605¼+6
Sep611½620608¾613½+4¾
Dec625½634621¾627+5¼
Mar631¼636631¼636+4¾
May630½635½630½635½+5
Jul628630628630+2
Sep635637635637+2
Dec642644642644+2
Mar642644642644+2
May654½656½654½656½+2
Jul622624622624+2
Est. sales 140,837. Wed.'s sales 70,377
Wed.'s open int 394,645
CORN
5,000 bu minimum; cents per bushel
Sep355¼362354¾361¾+5¾
Dec364¼370363½369¼+4¼
Mar378383376¾382¼+4
May386391385390½+4
Jul392½397¼392397+3¾
Sep399½403¼399½403¼+3
Dec407½410406¾409¼+1¾
Mar415½418415½417¼+1¼
May421½423421½423
Jul426427¼425426½
Sep419420419420+1
Dec417419416¼417¾+1½
Jul433¼434¾433¼434¾+1½
Dec421422½421422½+1½
Est. sales 285,212. Wed.'s sales 218,909
Wed.'s open int 1,236,942
OATS
5,000 bu minimum; cents per bushel
Sep361¼376¾359361+1¼
Dec341341½338341
Mar327¼328½325328
May319¼320½319¼320½+1¼
Jul316¾317½316¾317½
Sep319322¼319322¼+3¼
Dec320½320¾320½320¾
Mar320½320¾320½320¾
May320½320¾320½320¾
Jul321½321¾321½321¾
Sep321½321¾321½321¾
Est. sales 1,213. Wed.'s sales 692
Wed.'s open int 9,263, up 101
SOYBEANS
5,000 bu minimum; cents per bushel
Sep108511231068¾1073¾—12
Nov1023½1033¼10211028¾+5
Jan1031¼10411029¼1036½+4¾
Mar1039¼1048½1037¼1043¾+4½
May1046¼1054¾1043¼1050¼+5¼
Jul10531059½1048¼1054¾+5
Aug105510581050½1055+4½
Sep1042½10461039½1044½+5
Nov10351045¼1034½1039½+3¼
Jan104810481041¼1044¼+3
Mar10441047¼10441047¼+3¼
May1045¾1049¼1045¾1049¼+3½
Jul1055105510491052¼+3¼
Aug1045¼1048½1045¼1048½+3¼
Sep10301031¾10301031¾+1¾
Nov10171018¼1016½1018¼+1
Jul104210421037¼1038¼+1
Nov1004½1005½1004½1005½+1
Est. sales 112,348. Wed.'s sales 135,624
Wed.'s open int 654,107, up 5,506
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.7032.8732.4632.64—.03
Oct32.7332.9132.5132.67—.03
Dec32.8233.0532.6432.79—.02
Jan33.1033.2832.9233.07—.01
Mar33.4033.6033.2133.37
May33.6533.7833.4733.61—.01
Jul33.9434.0533.6933.84—.01
Aug34.0334.0433.9133.98
Sep34.1234.2034.0534.07—.01
Oct34.2734.2734.1234.12
Dec34.3934.4434.1034.27—.01
Jan34.6434.6434.5034.52—.02
Mar34.8134.8134.7734.77—.04
May34.9835.0034.9835.00+.02
Jul35.1835.1835.1435.14—.04
Aug35.2635.2635.1235.12—.14
Sep35.3535.3535.1435.14—.21
Oct35.3835.4235.1135.11—.31
Dec35.5635.5635.3335.33—.23
Jul35.5635.5635.3335.33—.23
Oct35.5635.5635.3335.33—.23
Dec35.5635.5635.3335.33—.23
Est. sales 72,786. Wed.'s sales 100,914
Wed.'s open int 360,239, up 1,640
SOYBEAN MEAL
100 tons; dollars per ton
Sep416.50434.50411.20433.20+16.70
Oct356.70365.00356.30362.90+6.20
Dec344.10349.80343.40348.60+4.40
Jan340.60345.70340.00344.50+3.70
Mar340.00343.80339.10342.60+2.80
May339.80344.00339.10342.60+2.80
Jul341.00345.20340.60343.60+2.40
Aug342.00345.00341.20343.20+1.70
Sep342.70344.80340.80342.10+1.30
Oct339.70340.40336.80338.60+1.80
Dec338.60342.30338.40340.60+2.00
Jan338.80340.70338.80340.70+1.90
Mar340.10341.90340.10341.90+1.80
May341.50343.20341.50343.20+1.70
Jul342.80344.30342.80344.30+1.50
Aug343.20344.70343.20344.70+1.50
Sep343.20344.70343.20344.70+1.50
Oct343.20344.70343.20344.70+1.50
Dec338.40339.90338.40339.90+1.50
Jul338.40339.90338.40339.90+1.50
Oct338.40339.90338.40339.90+1.50
Dec338.40339.90338.40339.90+1.50
Est. sales 77,917. Wed.'s sales 69,549
Wed.'s open int 325,707, up 3,735


Should more beef buying stations be opened to serve small Eastern cattle producers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/29/2014 | Last Updated: 4:16 AM