Close

5/22/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul521½529511515¼—6¾
Sep529536½518¼523—6½
Dec542549¾532537—5½
Mar560¾563¼545¾551½—4¼
May571571554560¼—3½
Jul567575¼558¾564½—3½
Sep567¼576567¼573¼—2¾
Dec595¾595¾582588¾—2¼
Mar602602599¼599¼—2¾
May605½605½602¾602¾—2¾
Jul586586583¼583¼—2¾
Est. sales 157,079. Thu.'s sales 134,636
Thu.'s open int 435,194, up 206
CORN
5,000 bu minimum; cents per bushel
Jul364367¾359½360—5
Sep370¼374366¼366¾—4¾
Dec381½384¾377377¾—4½
Mar392½395387¾388¼—4½
May399½402395¼395¼—4¾
Jul405407¼401401½—4½
Sep400¼402¼398¾399—3¼
Dec402403¾399400—2½
Mar409411¾408¾410—1¾
May416¼418¼416¼416½—1¾
Jul421¼422¼420½420½—1¾
Sep409¾411409¾411+1¼
Dec405405½403¾405½+1¾
Jul422422420421¾+1¾
Dec397397½397397½
Est. sales 293,449. Thu.'s sales 304,896
Thu.'s open int 1,391,471
OATS
5,000 bu minimum; cents per bushel
Jul245248½242¼242½—1¾
Sep252¼252¼248¼248¼—1¾
Dec259¼263¼257257—1½
Mar264¼264¼263263—1¼
May271271269¾269¾—1¼
Jul272272270¾270¾—1¼
Sep272272270¾270¾—1¼
Dec272272270¾270¾—1¼
Mar272272270¾270¾—1¼
May272272270¾270¾—1¼
Jul272272270¾270¾—1¼
Sep272272270¾270¾—1¼
Est. sales 1,158. Thu.'s sales 362
Thu.'s open int 8,943, up 85
SOYBEANS
5,000 bu minimum; cents per bushel
Jul938942½922¾924¼—14¼
Aug929¼933¼915916¼—13½
Sep918¾923¼906½907½—12¾
Nov918923¼906907—11½
Jan924¾930¼913¾914¾—10¾
Mar930935¾919¾920¾—10¼
May933939¾924925—10¼
Jul939¾944¾929¾930½—10¾
Aug935½940¾930930—10¾
Sep933¼933¼922½922½—10¾
Nov929935919½919¾—10¾
Jan931936925½925½—10½
Mar940½940½930930—10½
May943¾943¾933¼933¼—10½
Jul948½948½938938—10½
Aug945¾945¾935¼935¼—10½
Sep935½935½925925—10½
Nov927½927½917¼917¼—10¼
Jul930930919¾919¾—10¼
Nov913¼913¼903903—10¼
Est. sales 198,389. Thu.'s sales 157,413
Thu.'s open int 701,672, up 5,612
SOYBEAN OIL
60,000 lbs; cents per lb
Jul32.3132.3631.6031.64—.61
Aug32.3232.3931.6631.69—.61
Sep32.3332.4231.7031.73—.59
Oct32.3432.4031.7031.75—.59
Dec32.5132.5731.8431.89—.59
Jan32.6332.6631.9531.97—.61
Mar32.7432.7632.0932.12—.59
May32.8232.8432.2132.24—.59
Jul32.9832.9832.3632.39—.57
Aug32.6833.0032.4332.43—.57
Sep32.5933.0132.4432.44—.57
Oct32.9532.9532.3832.38—.57
Dec32.8233.0032.4432.44—.56
Jan33.1433.1432.5832.58—.56
Mar33.2733.2732.7132.71—.56
May33.2733.2732.7132.71—.56
Jul33.4333.4332.8732.87—.56
Aug33.4433.4432.8832.88—.56
Sep33.4533.4532.8932.89—.56
Oct33.4433.4432.8832.88—.56
Dec33.5733.5733.0033.00—.57
Jul33.5733.5733.0033.00—.57
Oct33.5733.5733.0033.00—.57
Dec33.5733.5733.0033.00—.57
Est. sales 144,241. Thu.'s sales 100,824
Thu.'s open int 395,760
SOYBEAN MEAL
100 tons; dollars per ton
Jul304.00307.90303.60304.20+.10
Aug301.00304.10299.60299.90—1.10
Sep298.60301.40296.70297.10—1.50
Oct296.10299.30294.80295.10—1.40
Dec296.90299.90295.30295.80—1.10
Jan296.20299.20295.00295.40—1.10
Mar295.50299.00295.00295.20—1.00
May296.00299.40295.10295.40—1.20
Jul297.50300.80296.60296.80—1.30
Aug299.00300.40297.10297.10—1.20
Sep298.80300.30297.00297.00—1.20
Oct297.20297.20295.80295.80—1.10
Dec297.00299.80296.60296.60—.90
Jan298.00298.00297.10297.10—.90
Mar299.50299.50297.80297.80—1.60
May300.30300.30298.70298.70—1.60
Jul300.30300.30298.70298.70—1.60
Aug300.30300.30298.70298.70—1.60
Sep300.30300.30298.70298.70—1.60
Oct300.30300.30298.70298.70—1.60
Dec301.20301.20299.60299.60—1.60
Jul301.20301.20299.60299.60—1.60
Oct301.20301.20299.60299.60—1.60
Dec301.20301.20299.60299.60—1.60
Est. sales 120,207. Thu.'s sales 66,561
Thu.'s open int 365,545, up 5,956


Should farmers be worried about their operations becoming the targets of bioterrorists?


  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/23/2015 | Last Updated: 10:15 PM