Open

| ,

5/23/2013 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	687½	705¼	687	702	+13½
Sep	694¾	712	694	695¾
Dec	709	725¾	708¾	710½
Mar	725	740	725	727
May	735	744½	734	734
Jul	735¼	748	735¼	737¾
Sep	744¼	744¼	742	742
Dec	752	759¾	748¼	750¾
Mar	754¼	756½	754¼	756½
May	759
Jul	758	758	750	750
Est. sales 47,182.	Wed.'s sales 71,021
Wed.'s open int 417,105,	up 2,884
CORN
5,000 bu minimum; cents per bushel
Jul	658	664	654	661	+2½
Sep	559¼	565	555	560	+¼
Dec	529¾	532¾	525¼	529¾	—	¾
Mar	540½	543¼	536¼	541
May	548½	551	546	549
Jul	555¾	558	552¾	556¼
Sep	546	548	546	547¼
Dec	545	547	541½	545	—1¼
Mar	551	552¾	549	552¾
May	554½
Jul	556¼
Sep	536¼
Dec	525	529½	525	529½
Jul	540½
Dec	508
Est. sales 69,633.	Wed.'s sales 246,105
Wed.'s open int 1,175,118
OATS
5,000 bu minimum; cents per bushel
Jul	366½	372¼	365	366½
Sep	356½	356¾	356½	356¾
Dec	356	364	355½	355½
Mar	360¾
May	363
Jul	372½
Sep	353½
Dec	353½
Mar	353½
May	353½
Jul	353½
Sep	353½
Est. sales 315.	Wed.'s sales 911
Wed.'s open int 8,193
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1492½	1509¾	1487½	1508	+13¾
Aug	1405	1418	1401	1405½
Sep	1300	1307½	1293¼	1300
Nov	1238	1249	1233	1243½	+4¾
Jan	1244½	1254½	1239¼	1245¼
Mar	1249	1257	1243¾	1249
May	1249	1258¾	1244¼	1249¾
Jul	1261¾	1264½	1253¾	1257
Aug	1252½
Sep	1240¼
Nov	1238¼	1246	1234½	1238¾
Jan	1249	1249	1244	1244
Mar	1240¼
May	1237¼
Jul	1240½
Aug	1234¼
Sep	1228
Nov	1200	1201¾	1199¾	1199¾
Jul	1193½
Nov	1166¾
Est. sales 93,679.	Wed.'s sales 200,841
Wed.'s open int 585,716,	up 2,988
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.59	49.83	49.26	49.59	—.05
Aug	49.49	49.63	49.11	49.35	—.14
Sep	49.25	49.41	48.88	49.15	—.11
Oct	48.89	48.98	48.52	48.75	—.14
Dec	48.66	48.80	48.30	48.57	—.09
Jan	48.62	48.62	48.19	48.54
Mar	48.57	48.63	48.22	48.53
May	48.57	48.57	48.33	48.51
Jul	48.65	48.65	48.31	48.56
Aug	48.49
Sep	48.43
Oct	48.13
Dec	47.99
Jan	48.10
Mar	48.23
May	48.36
Jul	48.49
Aug	48.43
Sep	48.43
Oct	48.33
Dec	48.33
Jul	48.33
Oct	48.33
Dec	48.33
Est. sales 36,543.	Wed.'s sales 81,219
Wed.'s open int 351,323
SOYBEAN MEAL
100 tons; dollars per ton
Jul	440.50	443.40	437.30	443.30	+2.70
Aug	410.40	415.30	409.50	411.00	+.60
Sep	381.00	385.00	379.90	381.30
Oct	352.30	355.90	350.60	352.30
Dec	350.30	353.90	348.00	350.10
Jan	352.50	355.00	349.60	351.60
Mar	353.90	357.20	351.90	353.90
May	357.80	357.90	353.50	354.40
Jul	360.30	360.30	356.70	357.10
Aug	356.30
Sep	356.40
Oct	355.80
Dec	356.00
Jan	356.00
Mar	356.00
May	356.00
Jul	358.20
Aug	358.20
Sep	358.20
Oct	358.20
Dec	358.20
Jul	358.20
Oct	358.20
Dec	358.20
Est. sales 39,311.	Wed.'s sales 92,654
Wed.'s open int 273,416,	up 6,737