Open

1/27/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar519½524¼517½523¾+3¼
May524¼527½521524¼
Jul529¼532525¾529¼
Sep537¼541534½537¼
Dec549552546549¼
Mar552½555¾552½555¾
May555¾
Jul550550¼550550¼
Sep553½
Dec566¼
Mar571¼
May569¾
Jul549¾
Est. sales 27,865. Mon.'s sales 88,151
Mon.'s open int 389,114, up 2,652
CORN
5,000 bu minimum; cents per bushel
Mar383½386380381½—2½
May392394¼388¼390—2½
Jul399¾401½395½400
Sep406407402406½
Dec413¾415¾410½414¼
Mar422¼423½419¼422¾
May428429428428½
Jul433¼433¼430¾433
Sep424½
Dec417¾420¼417½419
Mar427¾
May432½
Jul437¾
Sep429½
Dec417¼420415415
Jul432¼
Dec405411405411
Est. sales 91,768. Mon.'s sales 190,169
Mon.'s open int 1,308,796
OATS
5,000 bu minimum; cents per bushel
Mar290¼292½289290¾
May293¾294293294
Jul299299298½298½
Sep301
Dec296¼
Mar303
May303
Jul304
Sep304
Dec304
Jul304
Sep304
Est. sales 115. Mon.'s sales 563
Mon.'s open int 7,626
SOYBEANS
5,000 bu minimum; cents per bushel
Mar982¼985½972¼974—9½
May989¾992½979½981—9¼
Jul995998¼985½987½—8½
Aug993¾997¾985¾996¼
Sep983¼983¾972982¾
Nov969¾972960¼971¾
Jan977977½966977½
Mar981¼983¼980¾983¼
May986¾
Jul992992988992
Aug990¼
Sep979
Nov967¼971½960½971½
Jan974½
Mar977½
May982¾
Jul989
Aug989
Sep989
Nov966
Jul966
Nov939¼
Est. sales 71,149. Mon.'s sales 140,561
Mon.'s open int 679,674, up 12,234
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.0631.2930.8730.95—.13
May31.2731.4931.0731.20—.08
Jul31.5031.7031.2831.40—.08
Aug31.5431.6731.3531.52
Sep31.5731.7131.3431.54
Oct31.3631.4831.1931.33
Dec31.3331.4831.1431.20—.07
Jan31.3831.6031.3131.44
Mar31.6231.6631.5231.66
May31.6931.8531.6731.85
Jul32.03
Aug32.0532.0632.0532.06
Sep32.05
Oct31.9831.9831.9831.98
Dec32.00
Jan32.13
Mar32.13
May32.13
Jul32.13
Aug32.13
Sep32.13
Oct32.13
Dec32.13
Jul32.13
Oct32.13
Dec32.13
Est. sales 48,471. Mon.'s sales 102,495
Mon.'s open int 381,887, up 12,141
SOYBEAN MEAL
100 tons; dollars per ton
Mar338.90342.60335.00337.70—1.20
May331.60335.10327.20328.10—3.50
Jul329.40333.10325.40329.80
Aug328.00330.30324.80328.90
Sep328.30328.80323.00327.40
Oct324.40324.40319.10323.30
Dec321.00323.00316.60322.00
Jan324.30324.30319.40322.80
Mar324.30
May325.30
Jul326.50
Aug326.90
Sep326.90
Oct324.10
Dec323.20
Jan323.20
Mar323.20
May323.20
Jul323.20
Aug323.20
Sep323.20
Oct323.20
Dec329.40
Jul329.40
Oct329.40
Dec329.40
Est. sales 34,947. Mon.'s sales 83,239
Mon.'s open int 361,174, up 6,914


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/28/2015 | Last Updated: 8:30 PM