Open

5/22/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 521½ 529 513½ 522
Sep 529 536½ 521 529½
Dec 542 549¾ 534¼ 542½
Mar 560¾ 563¼ 548½ 555¾
May 571 571 558¼ 563¾
Jul 567 575¼ 561½ 568
Sep 576
Dec 595¾ 595¾ 591 591
Mar 602
May 605½
Jul 586
Est. sales 51,490. Thu.'s sales 134,636
Thu.'s open int 435,416, up 428
CORN
5,000 bu minimum; cents per bushel
Jul 364 367¾ 361¼ 362¼ —2¾
Sep 370¼ 374 367¾ 368¾ —2¾
Dec 381½ 384¾ 378¼ 382¼
Mar 392½ 395 389 392¾
May 399½ 402 396½ 400
Jul 405 407¼ 402¾ 406
Sep 400¼ 402¼ 400¼ 402¼
Dec 402 403¾ 399¼ 402½
Mar 409 411¾ 408¾ 411¾
May 416¼ 418¼ 416¼ 418¼
Jul 422¼
Sep 409¾
Dec 405 405 403¾ 403¾
Jul 420
Dec 397
Est. sales 111,840. Thu.'s sales 304,896
Thu.'s open int 1,391,471
OATS
5,000 bu minimum; cents per bushel
Jul 245 248½ 242½ 244¼
Sep 252¼ 252¼ 249½ 250
Dec 259¼ 263¼ 258½ 258½
Mar 264¼
May 271
Jul 272
Sep 272
Dec 272
Mar 272
May 272
Jul 272
Sep 272
Est. sales 148. Thu.'s sales 362
Thu.'s open int 8,943, up 85
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 938 942½ 934½ 935 —3½
Aug 929¼ 933¼ 926 929¾
Sep 918¾ 923¼ 917 920¼
Nov 918 923¼ 915¼ 916½ —2
Jan 924¾ 930¼ 922¾ 927 +1½
Mar 930 935¾ 928½ 931
May 933 939¾ 933 935¼
Jul 939¾ 944¾ 938¾ 941¼
Aug 940¾
Sep 933¼
Nov 929 935 927¾ 930½
Jan 936
Mar 940½
May 943¾
Jul 948½
Aug 945¾
Sep 935½
Nov 927½
Jul 930
Nov 913¼
Est. sales 68,800. Thu.'s sales 157,413
Thu.'s open int 701,672, up 5,612
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 32.31 32.36 31.61 31.65 —.60
Aug 32.32 32.39 31.66 32.30
Sep 32.33 32.42 31.70 32.32
Oct 32.34 32.40 31.73 32.34
Dec 32.51 32.57 31.87 31.93 —.55
Jan 32.63 32.66 32.01 32.58
Mar 32.74 32.76 32.17 32.71
May 32.82 32.84 32.28 32.83
Jul 32.98 32.98 32.42 32.96
Aug 33.00
Sep 33.01
Oct 32.95
Dec 32.82 33.00 32.60 33.00
Jan 33.14
Mar 33.27
May 33.27
Jul 33.43
Aug 33.44
Sep 33.45
Oct 33.44
Dec 33.57
Jul 33.57
Oct 33.57
Dec 33.57
Est. sales 45,280. Thu.'s sales 100,824
Thu.'s open int 395,760
SOYBEAN MEAL
100 tons; dollars per ton
Jul 304.00 307.90 303.80 304.10
Aug 301.00 304.10 300.30 301.00
Sep 298.60 301.40 297.80 298.60
Oct 296.10 299.30 295.40 296.50
Dec 296.90 299.90 295.90 296.90
Jan 296.20 299.20 295.40 296.50
Mar 295.50 299.00 295.50 296.20
May 296.00 299.40 296.00 296.60
Jul 297.50 300.80 297.50 298.10
Aug 299.00 300.40 298.30 298.30
Sep 298.80 300.30 298.20 298.20
Oct 296.90
Dec 297.00 299.80 297.00 297.50
Jan 298.00
Mar 299.40
May 300.30
Jul 300.30
Aug 300.30
Sep 300.30
Oct 300.30
Dec 301.20
Jul 301.20
Oct 301.20
Dec 301.20
Est. sales 33,002. Thu.'s sales 66,561
Thu.'s open int 365,545, up 5,956


Should state and local laws protecting farming be expanded to include agritourism?


  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/25/2015 | Last Updated: 4:04 PM