Open

7/28/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 502½ 510½ 501¾ 502½
Dec 511½ 520¼ 511¼ 511¾
Mar 519¾ 528¼ 519¼ 519¼
May 523½ 532½ 523½ 523½
Jul 526 534 525½ 525½
Sep 536½ 537¼ 533 533
Dec 544¾ 547¼ 543 543
Mar 549¼
May 551
Jul 537¼
Sep 530½
Dec 547¼
Mar 547¼
May 547¼
Jul 547¼
Est. sales 79,179. Mon.'s sales 110,072
Mon.'s open int 407,186
CORN
5,000 bu minimum; cents per bushel
Sep 373½ 375¾ 371 373
Dec 383¾ 386¼ 381¼ 383½
Mar 395 396½ 392 394¼
May 401 402½ 398¾ 400¼
Jul 406 407¾ 403¼ 405¼
Sep 394½ 395¼ 391½ 393
Dec 396½ 398 394 396
Mar 405½ 406¼ 405 405¼
May 412¼ 412¾ 411¼ 411¼
Jul 416¼ 418 416 416
Sep 406½
Dec 402 402 401½ 401½
Jul 421½
Dec 403
Est. sales 131,330. Mon.'s sales 520,649
Mon.'s open int 1,366,797
OATS
5,000 bu minimum; cents per bushel
Sep 227 230 226 226
Dec 238¾ 242 238½ 238¾
Mar 250 250¾ 250 250¾
May 255½
Jul 256½
Sep 256½
Dec 256½
Mar 256½
May 256½
Jul 256½
Sep 256½
Est. sales 119. Mon.'s sales 535
Mon.'s open int 8,498
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 963 976¾ 961¼ 961¼
Sep 941½ 956¼ 939¼ 939¼
Nov 935½ 948½ 933¼ 933¼
Jan 940 954¼ 939½ 939½
Mar 939 952½ 937½ 937½
May 934 947¾ 933¼ 933¼
Jul 937¼ 948 934¾ 934¾
Aug 937¾ 937¾ 929¼ 929¼
Sep 918¼ 920¼ 910¾ 910¾
Nov 901¾ 912 900½ 900½
Jan 905¾
Mar 908¾
May 909¾
Jul 914
Aug 910¼
Sep 900
Nov 896¾
Jul 905¾
Nov 891½
Est. sales 86,500. Mon.'s sales 253,520
Mon.'s open int 642,686
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 30.28 30.59 30.07 30.11
Sep 30.34 30.68 30.15 30.20
Oct 30.40 30.77 30.25 30.28
Dec 30.57 31.00 30.43 30.48
Jan 30.85 31.24 30.66 30.70
Mar 30.97 31.41 30.84 30.85
May 31.00 31.48 30.92 30.92
Jul 31.05 31.53 31.01 31.02
Aug 31.24 31.35 31.02 31.02
Sep 31.24 31.31 30.98 30.98
Oct 31.12 31.23 30.91 30.91
Dec 31.04 31.27 30.95 30.98
Jan 31.08
Mar 31.18
May 31.24
Jul 31.35
Aug 31.31
Sep 31.30
Oct 31.32
Dec 31.47
Jul 31.47
Oct 31.47
Dec 31.47
Est. sales 46,706. Mon.'s sales 137,745
Mon.'s open int 371,600
SOYBEAN MEAL
100 tons; dollars per ton
Aug 343.20 349.10 343.20 344.20
Sep 334.00 339.50 334.00 335.20
Oct 324.70 329.20 324.30 324.30
Dec 320.40 325.70 320.40 321.00
Jan 319.50 324.10 319.50 319.50
Mar 315.60 320.20 315.30 315.30
May 312.00 316.50 311.60 312.00
Jul 312.40 316.80 312.00 312.00
Aug 311.50 317.40 311.20 311.20
Sep 312.50 314.50 309.20 309.20
Oct 314.10 314.10 304.80 304.80
Dec 307.40 313.90 304.60 304.60
Jan 304.40
Mar 304.80
May 304.90
Jul 304.10
Aug 304.00
Sep 303.80
Oct 303.50
Dec 305.60
Jul 305.60
Oct 305.60
Dec 305.60
Est. sales 38,113. Mon.'s sales 145,197
Mon.'s open int 397,169


Are livestock farmers in your area prepared to clean up their manure spills?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/29/2015 | Last Updated: 3:31 AM