Open

9/2/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep550¼552½541½550¼
Dec562¾566554563½
Mar581584573582½
May589½593¾583¾592¼
Jul597601591½599¼
Sep609¾610602608
Dec623¼623¼620623¼
Mar632½
May632
Jul627
Sep634
Dec641
Mar641
May653½
Jul621
Est. sales 24,549. Fri.'s sales 133,706
Fri.'s open int 380,260
CORN
5,000 bu minimum; cents per bushel
Sep357½360½355½356½—2½
Dec363¼367½362¼363½—1¼
Mar376380¼375¼378
May384½388¼383½386
Jul391¼394¾390¾392¾
Sep398401¼397½399¼
Dec404¼408½404405¼¾
Mar415½415½414414
May420420419¾419¾
Jul422424422422¾
Sep416¼
Dec415416¼414414
Jul430¾
Dec418½
Est. sales 51,645. Fri.'s sales 336,312
Fri.'s open int 1,221,002, up 1,006
OATS
5,000 bu minimum; cents per bushel
Sep379¾379¾362¼362¼
Dec343349¾342¼342¼
Mar329333½328¼328¼
May321½321½320¾320¾
Jul317¾
Sep322¼
Dec320¾
Mar320¾
May320¾
Jul321¾
Sep321¾
Est. sales 110. Fri.'s sales 1,486
Fri.'s open int 9,143
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1090¼110310851089½
Nov1020¾10351020¼1034+9¾
Jan1028¾10431028½1032½
Mar10371050½10371040½
May1044½10561042¾1046¼
Jul10481060½10481050¼
Aug105510601049¾1049¾
Sep1042104210401040
Nov10341045½1033¾1043+6¼
Jan104810481041½1041½
Mar1044½
May1046¾
Jul1049½
Aug1045¾
Sep1027¾
Nov102110211016¼1016¼
Jul1036¼
Nov1004¾
Est. sales 60,656. Fri.'s sales 190,444
Fri.'s open int 666,504, up 8,525
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.0032.4532.0032.43+.39
Oct32.0032.4331.8432.38+.37
Dec32.1132.6031.9632.54+.40
Jan32.3732.8232.2632.75+.35
Mar32.6333.1032.5033.00+.31
May32.9033.3632.7532.94
Jul33.1233.5233.0033.19
Aug33.5133.5333.3333.33
Sep33.6133.7033.4333.43
Oct33.3433.7633.3433.48
Dec33.5033.9933.5033.63
Jan33.7533.8933.7533.89
Mar34.0034.1634.0034.16
May34.41
Jul34.55
Aug34.54
Sep34.55
Oct34.52
Dec34.69
Jul34.69
Oct34.69
Dec34.69
Est. sales 33,995. Fri.'s sales 155,455
Fri.'s open int 361,055
SOYBEAN MEAL
100 tons; dollars per ton
Sep439.70445.80437.90439.50
Oct362.20370.60361.10367.50+4.40
Dec349.00357.20348.40355.70+5.00
Jan345.80353.00345.70347.60
Mar344.00349.90344.00345.40
May343.40348.30343.40344.50
Jul344.00348.90344.00345.20
Aug345.70348.50345.30345.30
Sep345.80346.50343.60343.60
Oct342.90343.40340.00340.00
Dec340.50344.80340.50341.90
Jan341.70
Mar342.70
May344.00
Jul345.20
Aug345.60
Sep345.60
Oct345.60
Dec340.80
Jul340.80
Oct340.80
Dec340.80
Est. sales 39,719. Fri.'s sales 159,139
Fri.'s open int 328,039, up 1,718


Has this summer's growing season been kind to farmers in your neck of the woods?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/2/2014 | Last Updated: 11:30 AM