Open

10/23/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec520¼529½519¼524+1¾
Mar534¾542¾533¼536
May543½550541¼543¾
Jul548¾555¾547¼549¾
Sep560565559½559½
Dec572½577571¾571¾
Mar580¾
May584¾
Jul583¼584583¼583½
Sep590½
Dec598
Mar599¼
May599¾
Jul579¼
Est. sales 23,836. Wed.'s sales 163,190
Wed.'s open int 419,066, up 3,665
CORN
5,000 bu minimum; cents per bushel
Dec352357351356½+3½
Mar366370½365368+1
May374¾379½374376
Jul382¼386¾381385+1¾
Sep388½393¾388¼390¼
Dec398403397¾399
Mar408411¼407¾407¾
May413418413414½
Jul418½
Sep413¾
Dec414¼414¼411½411½
Jul429½
Dec415¼
Est. sales 73,346. Wed.'s sales 492,925
Wed.'s open int 1,292,405
OATS
5,000 bu minimum; cents per bushel
Dec353¾364½353¾354
Mar340347½340340½
May337337333½333½
Jul329¾329¾325¾325¾
Sep328¾
Dec315319315319
Mar319
May319
Jul320
Sep320
Jul320
Sep320
Est. sales 558. Wed.'s sales 1,076
Wed.'s open int 9,861, up 115
SOYBEANS
5,000 bu minimum; cents per bushel
Nov960¾975956972¼+9½
Jan967¾981½963978¼+8½
Mar975988¼970½977
May982995½978¾984¾
Jul988¾1001½985¼991
Aug992½1001¼992¼992¼
Sep983¾983¾980¾980¾
Nov970½983¼969974¼
Jan984¼986¾979½979½
Mar982984¾982984¾
May989½
Jul990¾995¾990¾995¾
Aug995¼
Sep976¼
Nov970976¼970971½
Jul993½
Nov967¾
Est. sales 117,356. Wed.'s sales 684,654
Wed.'s open int 785,243
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.1332.5031.9432.45+.31
Jan32.3332.7532.2032.70+.30
Mar32.6132.9932.4532.95+.29
May32.7733.2032.6733.15+.27
Jul33.1033.4032.8633.06
Aug33.4033.4033.1433.14
Sep33.1333.3833.1333.18
Oct33.2533.3233.0733.07
Dec33.0733.4332.9433.11
Jan33.29
Mar33.52
May33.71
Jul34.0034.0033.9233.92
Aug34.0034.0033.9533.95
Sep33.97
Oct34.0034.0033.8833.88
Dec34.0034.0033.8233.82
Jul33.82
Oct33.82
Dec33.82
Est. sales 31,512. Wed.'s sales 165,761
Wed.'s open int 395,950
SOYBEAN MEAL
100 tons; dollars per ton
Dec338.10345.60335.10341.50+3.50
Jan329.90336.20327.60332.20+2.20
Mar321.50326.10319.50321.50
May320.20323.20317.10319.30
Jul320.60324.30318.30320.50
Aug321.50324.60319.90321.30
Sep321.50323.90320.20321.30
Oct317.40321.10317.40318.20
Dec317.50320.30315.80317.40
Jan318.30
Mar320.00
May320.90
Jul322.20
Aug322.10
Sep322.10
Oct322.00
Dec314.50
Jul314.50
Oct314.50
Dec314.50
Est. sales 29,340. Wed.'s sales 280,732
Wed.'s open int 356,605


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/24/2014 | Last Updated: 12:45 AM