Open

7/6/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul580585¾567¼585¾
Sep584½590½572¼590½
Dec594596¼581½591¼—8
Mar602¼608591½608
May604613½598613½
Jul600½608¼593¼608¼
Sep601½614601½614
Dec615¾622607622
Mar616625¾614¼625¾
May618¼
Jul588¼
Est. sales 61,321. Thu.'s sales 129,481
Thu.'s open int 389,578, up 5,094
CORN
5,000 bu minimum; cents per bushel
Jul417¾419409412—7¾
Sep427428417420¼—8¼
Dec434¾437425¾431¾—5½
Mar443½446½435446½
May447¾452441452
Jul452¼455½445455½
Sep435¼438431½436½
Dec433437430437
Mar443¼445¼443¼445¼
May450¾
Jul449¾453¼449¾453¼
Sep436
Dec425½427425½427
Jul445446444¾444¾
Dec416
Est. sales 166,524. Thu.'s sales 450,548
Thu.'s open int 1,318,757, up 12,449
OATS
5,000 bu minimum; cents per bushel
Jul250
Sep260260254½260
Dec272274½268½274½
Mar276½282¾276½282¾
May282¾
Jul283¾
Sep283¾
Dec283¾
Mar283¾
May283¾
Jul283¾
Sep283¾
Est. sales 75. Thu.'s sales 642
Thu.'s open int 7,268
SOYBEANS
5,000 bu minimum; cents per bushel
Jul10371045¼1026¼1045¼
Aug10321038¼10171038¼
Sep1025½1031½1010½1031½
Nov1023¼1023¼1008¼1014¼—16
Jan1028¾1035¾1014¼1035¾
Mar1020½1028¾1010¼1028¾
May100610139991013
Jul1004¼1012¾999¼1012¾
Aug995¼1005¼9951005¼
Sep986¼
Nov960¼972¼960972¼
Jan977¾
Mar981¾
May982¾
Jul987¼
Aug984½
Sep974¼
Nov969¾
Jul972½
Nov956¾
Est. sales 86,729. Thu.'s sales 217,189
Thu.'s open int 670,416, up 2,144
SOYBEAN OIL
60,000 lbs; cents per lb
Jul33.3033.3632.5333.36
Aug33.4533.4832.6132.80—.68
Sep33.5433.5632.6933.56
Oct33.6833.6832.8933.68
Dec33.8033.9233.0133.15—.77
Jan33.9734.0933.2834.09
Mar34.0334.1733.3334.17
May33.9934.0133.2834.01
Jul33.8433.9833.2133.98
Aug33.1933.8633.1533.86
Sep33.2033.7533.2033.75
Oct32.9833.6032.9833.60
Dec33.4033.6532.8833.65
Jan33.75
Mar33.92
May34.00
Jul34.10
Aug34.06
Sep34.05
Oct34.03
Dec33.85
Jul33.85
Oct33.85
Dec33.85
Est. sales 57,909. Thu.'s sales 87,670
Thu.'s open int 378,091, up 5,212
SOYBEAN MEAL
100 tons; dollars per ton
Jul356.70357.40351.50357.40
Aug348.10350.10343.80350.10
Sep343.80346.10340.10346.10
Oct341.00343.60337.80343.60
Dec341.70342.30338.20339.50—4.40
Jan340.70343.20337.50343.20
Mar337.60339.10334.60339.10
May332.10334.20329.70333.00
Jul331.50337.70329.60332.30
Aug330.50335.30330.30330.50
Sep326.40329.20326.40328.10
Oct322.80332.30322.00322.00
Dec320.50324.40320.10320.10
Jan320.60
Mar321.80
May322.50
Jul323.20
Aug323.20
Sep323.00
Oct322.90
Dec323.50
Jul323.50
Oct323.50
Dec323.50
Est. sales 39,966. Thu.'s sales 84,624
Thu.'s open int 394,993, up 1,094


Did the wet days of June cause significant problems for farmers in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/6/2015 | Last Updated: 8:15 PM