Open

10/20/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec515516507¼516
Mar528528519¾528
May534½534½526½534½
Jul541541½533541½
Sep550550¾543½550¾
Dec561½564¼557564¼
Mar571573¼571573¼
May579¼
Jul578579¾573½579¾
Sep586¾
Dec595
Mar596¼
May600
Jul576¼
Est. sales 24,194. Fri.'s sales 137,097
Fri.'s open int 410,604
CORN
5,000 bu minimum; cents per bushel
Dec345¼346¾342342½—5½
Mar358¾359¾355355¾—5½
May367370364370
Jul374½377½371½377½
Sep382½384½379½384½
Dec391¼393¾388¾393¾
Mar401¼402¾398402¾
May407¾409½405¼409½
Jul412¼414412¼414
Sep410¼410¼406410¼
Dec407408½405408½
Jul426
Dec411
Est. sales 69,529. Fri.'s sales 371,002
Fri.'s open int 1,278,316
OATS
5,000 bu minimum; cents per bushel
Dec345¾347¾341½347¾
Mar331¾335¾330¼335¾
May328
Jul320¾
Sep324
Dec316
Mar316
May316
Jul317
Sep317
Jul317
Sep317
Est. sales 80. Fri.'s sales 666
Fri.'s open int 9,678, up 30
SOYBEANS
5,000 bu minimum; cents per bushel
Nov950950¾936939½—12¼
Jan957½958¼943½945½—14¼
Mar966¼966¼951¾954—14
May974¾976¾960½976¾
Jul981¼983¾967½983¾
Aug980½985½975985½
Sep969973¼961½973¼
Nov965¾967½953¼967½
Jan966½972¼960¾972¼
Mar977
May975980½975980½
Jul987¼
Aug986¼
Sep972
Nov965¼967½960967½
Jul985987½985987½
Nov963¼
Est. sales 114,199. Fri.'s sales 437,698
Fri.'s open int 814,321, up 3,921
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.0832.0931.6131.65—.37
Jan32.3432.3431.8831.90—.39
Mar32.5132.5132.1532.20—.33
May32.7432.7632.3932.73
Jul32.9032.9332.5832.93
Aug32.9333.0132.7133.01
Sep32.9633.0232.7533.02
Oct32.9032.9032.6632.85
Dec32.8632.8632.5632.82
Jan33.01
Mar33.0033.2633.0033.26
May33.45
Jul33.66
Aug33.71
Sep33.73
Oct33.63
Dec33.56
Jul33.56
Oct33.56
Dec33.56
Est. sales 27,740. Fri.'s sales 127,855
Fri.'s open int 389,875
SOYBEAN MEAL
100 tons; dollars per ton
Dec329.90330.50325.30330.50
Jan324.30325.10319.40325.10
Mar318.00318.90312.70318.90
May315.80316.80311.10316.80
Jul316.20317.60312.00317.60
Aug317.00318.20313.50318.20
Sep317.10318.20313.70318.20
Oct316.00
Dec315.00315.20310.00315.20
Jan316.00
Mar317.80
May315.00318.80315.00318.80
Jul316.00320.00316.00320.00
Aug320.10
Sep320.10
Oct320.00
Dec315.20
Jul315.20
Oct315.20
Dec315.20
Est. sales 21,561. Fri.'s sales 147,262
Fri.'s open int 365,704


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/21/2014 | Last Updated: 5:30 AM