Open

3/31/2015 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May531¾531¾523½527—3¼
Jul534¼534½525¾533¼
Sep542½542¾534¼542¼
Dec557557546½555¼
Mar568¼568¼559¾567¾
May566575¼566575¼
Jul570¾572¾560½572¾
Sep580¼
Dec591¾
Mar598½
May605¾
Jul586¼
Est. sales 50,495. Mon.'s sales 140,682
Mon.'s open int 433,682
CORN
5,000 bu minimum; cents per bushel
May394395391¾394½
Jul401¾403400401¾¾
Sep409½410¼407¼409½½
Dec417½418¾415½417¾½
Mar426¼427½424¾427
May433433½431433½
Jul437437¾435½437¾
Sep427428½427428½
Dec422¾424¾422¾424¾
Mar433½
May439
Jul441442441442
Sep431½
Dec423½425½423½423½
Jul440¾
Dec419½
Est. sales 105,016. Mon.'s sales 312,490
Mon.'s open int 1,336,008, up 324
OATS
5,000 bu minimum; cents per bushel
May270¾272¾268269¾
Jul273275272½272½
Sep273¾
Dec274½275274½275
Mar281¾
May287¾
Jul288¾
Sep288¾
Dec288¾
Mar288¾
Jul288¾
Sep288¾
Est. sales 168. Mon.'s sales 856
Mon.'s open int 9,112, up 305
SOYBEANS
5,000 bu minimum; cents per bushel
May967970961969+1¼
Jul971¾975966972¾
Aug970¾974½965½972
Sep957¼961953½958
Nov948951½944949¼
Jan954955¾949¾951—3
Mar954½957¼951½955¾
May956958¼952956¾
Jul962½963959½962¾
Aug962¼
Sep954¾
Nov946¼950½945950½
Jan956
Mar961
May965¼
Jul970¾
Aug968¼
Sep958
Nov948¾
Jul951
Nov924¼
Est. sales 59,989. Mon.'s sales 162,443
Mon.'s open int 752,889, up 3,931
SOYBEAN OIL
60,000 lbs; cents per lb
May30.4730.4830.1530.35—.14
Jul30.7230.7230.3730.57—.15
Aug30.7430.8130.4530.81
Sep30.7930.8730.5330.87
Oct30.7730.8230.6830.82
Dec30.8830.9230.6130.80—.13
Jan31.0531.1430.8331.14
Mar31.2731.3731.1231.37
May31.5031.5931.2931.59
Jul31.6031.8131.6031.81
Aug31.7031.8831.6731.88
Sep31.88
Oct31.80
Dec31.7031.8231.7031.82
Jan32.0032.0232.0032.02
Mar32.02
May32.02
Jul32.21
Aug32.24
Sep32.26
Oct32.27
Dec32.41
Jul32.41
Oct32.41
Dec32.41
Est. sales 22,504. Mon.'s sales 76,181
Mon.'s open int 380,475
SOYBEAN MEAL
100 tons; dollars per ton
May322.80325.70321.70322.50—.70
Jul321.70324.20320.70321.50—.80
Aug320.10322.20319.10320.70
Sep318.00319.80317.10318.70
Oct314.40316.30314.20315.10
Dec314.70316.80314.00315.30
Jan314.60316.10314.30315.10
Mar314.00314.50313.40314.20
May312.50313.80312.30313.50
Jul313.50314.90313.50314.90
Aug314.70
Sep314.40
Oct311.60
Dec312.10
Jan312.50
Mar312.50
May312.50
Jul312.50
Aug312.50
Sep312.50
Oct312.50
Dec315.30
Jul315.30
Oct315.30
Dec315.30
Est. sales 23,773. Mon.'s sales 79,524
Mon.'s open int 340,641, up 1,060


Can American expertise significantly boost the productivity of third-world farmers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/31/2015 | Last Updated: 5:15 PM