Advertisement

Open

4/17/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May687701½686¾688
Jul694½709¼693½695¼
Sep710½718708¼715½+11
Dec715½730715716¾
Mar732½741¾729729
May734½
Jul724730718¼718¼
Sep721¾
Dec735¾735¾730730
Mar733
May731½
Jul694¾
Est. sales 37,951. Wed.'s sales 299,305
Wed.'s open int 370,770, up 170
CORN
5,000 bu minimum; cents per bushel
May498¼501¼493½495—2½
Jul503¾507499501½—2
Sep500½503½496¾500¾
Dec499501½495¾497¾—1¼
Mar507509505506½
May512
Jul516¼
Sep501¼
Dec494495491¼494
Mar500½
May504½
Jul507
Sep492¼
Dec480¾
Jul494¼
Dec463¾
Est. sales 131,029. Wed.'s sales 560,977
Wed.'s open int 1,408,318
OATS
5,000 bu minimum; cents per bushel
May408¾413½405405
Jul358360357¾357¾
Sep340¼
Dec331331330¾330¾
Mar331
May332½
Jul332½
Sep332½
Dec332½
Mar332½
Jul333½
Sep333½
Est. sales 275. Wed.'s sales 1,037
Wed.'s open int 8,570, up 7
SOYBEANS
5,000 bu minimum; cents per bushel
May1518¾1531½1512½1512½—6¼
Jul1506¾152015021503—5¾
Aug14291433¼1418¼1424
Sep1307¼1309¾1299¾1299¾
Nov12351244½12351240+2¾
Jan124812491241¼1242¼
Mar1246
May1249¾
Jul125912591254¾1254¾
Aug1231½
Sep1203½
Nov1200½1200½1197½1198¾
Jan1200
Mar1196¾
May1195¾
Jul1195
Aug1191
Sep1155¼
Nov11251125¼11251125¼
Jul1139½
Nov1099½
Est. sales 92,401. Wed.'s sales 376,963
Wed.'s open int 672,480, up 2,684
SOYBEAN OIL
60,000 lbs; cents per lb
May43.7043.7043.4443.50—.21
Jul43.8943.9243.6643.75—.18
Aug43.6643.7043.4943.55—.18
Sep43.1743.4143.1443.41
Oct42.6942.8642.5842.86
Dec42.8842.9142.6142.70—.25
Jan42.9143.0242.9143.02
Mar43.18
May43.32
Jul43.1843.4643.1843.46
Aug43.40
Sep43.24
Oct43.03
Dec43.10
Jan42.94
Mar42.94
May42.94
Jul42.94
Aug42.94
Sep42.94
Oct42.94
Dec42.94
Jul42.94
Oct42.94
Dec42.94
Est. sales 48,895. Wed.'s sales 207,101
Wed.'s open int 338,412
SOYBEAN MEAL
100 tons; dollars per ton
May490.90495.30487.20490.00—1.00
Jul479.40484.60476.10479.00—.80
Aug449.10452.70445.90448.80
Sep417.80418.40417.80418.30
Oct388.80389.60386.50386.50
Dec382.80387.90382.60383.60
Jan384.70385.20382.10382.10
Mar385.60385.60382.70382.70
May382.80
Jul387.20387.20383.90383.90
Aug381.30
Sep375.60
Oct368.70
Dec367.00
Jan366.50
Mar365.60
May365.00
Jul365.00
Aug365.00
Sep365.00
Oct365.00
Dec365.00
Jul365.00
Oct365.00
Dec365.00
Est. sales 25,991. Wed.'s sales 184,031
Wed.'s open int 330,217, up 2,277


Did the cover crops in your area survive the severe winter without excess damage?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/18/2014 | Last Updated: 3:31 AM