Open

8/19/2014 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep541545535½542½
Dec552¾556546¾554¼
Mar571½573¾566¼573¾
May581584¾576¾584¾
Jul589½593¼586¼593¼
Sep602606600606
Dec618621615621
Mar630½
May628¼
Jul624
Sep629
Dec638
Mar638
May650½
Jul616¾
Est. sales 34,106. Mon.'s sales 142,824
Mon.'s open int 424,662
CORN
5,000 bu minimum; cents per bushel
Sep360361¼356½360¾
Dec371372367369½—2
Mar384¼385380¼385
May391½393¼389½393¼
Jul399¼400395¾400
Sep404½406¼402¾406¼
Dec412½413¾409413½
Mar420½422¼419422¼
May428½
Jul432432¾430½432¾
Sep427
Dec420423¾418½423¾
Jul442442¾442442¾
Dec426
Est. sales 121,758. Mon.'s sales 475,408
Mon.'s open int 1,316,392
OATS
5,000 bu minimum; cents per bushel
Sep370¾
Dec339¼342337339
Mar322¾325321321¼
May312
Jul309¾
Sep314¼
Dec320320312¼312¼
Mar312¼
May312¼
Jul313¼
Sep313¼
Est. sales 161. Mon.'s sales 823
Mon.'s open int 8,482, up 117
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1112½1115¾11091110¾—4¾
Nov10531057¼1046¾1048½—9¼
Jan1061¾1065¾1055¼1057—9½
Mar10701074½10631074½
May1076¾1080¾1069½1080¾
Jul108310861074¾1086
Aug10801083½10801083½
Sep106610711062¾1071
Nov1060106410531064
Jan1062½1069¼1062½1069¼
Mar1071½
May1072¾
Jul1076¼
Aug1071¾
Sep1056½
Nov1045
Jul1064
Nov1031½
Est. sales 40,815. Mon.'s sales 225,123
Mon.'s open int 642,809
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.8233.0732.5432.58—.38
Oct32.9233.1432.6232.64—.41
Dec33.1733.4532.9032.95—.38
Jan33.5433.7133.1933.25—.36
Mar33.7834.0133.5033.60—.31
May34.0034.2633.8234.19
Jul34.3834.5634.0534.45
Aug34.5034.5834.2834.58
Sep34.7034.7534.3634.65
Oct34.5034.7134.4134.71
Dec34.7434.8734.5034.87
Jan34.7935.0334.7935.03
Mar35.0235.2735.0035.27
May35.2535.4935.2535.49
Jul35.71
Aug35.76
Sep35.77
Oct35.81
Dec35.90
Jul35.90
Oct35.90
Dec35.90
Est. sales 25,168. Mon.'s sales 132,448
Mon.'s open int 359,330, up 2,067
SOYBEAN MEAL
100 tons; dollars per ton
Sep392.00396.10391.50394.70+2.60
Oct358.70360.00356.20360.00
Dec353.50354.70351.00352.30—2.80
Jan351.90353.50349.30353.50
Mar351.10352.10347.40352.10
May351.20352.50347.60352.50
Jul351.20352.90348.20352.90
Aug350.20352.40348.50352.40
Sep347.30349.10347.30349.10
Oct345.00345.90345.00345.70
Dec344.70347.00344.40347.00
Jan345.50347.00345.50347.00
Mar348.00348.60348.00348.60
May349.80
Jul350.70
Aug351.20
Sep351.20
Oct351.20
Dec346.40
Jul346.40
Oct346.40
Dec346.40
Est. sales 28,121. Mon.'s sales 128,090
Mon.'s open int 325,320


Should the government step in to help protect farmers' precision ag data?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/20/2014 | Last Updated: 12:45 AM