Open

12/18/2014 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar646½677645¾648½
May648¾676¾648¼650¾
Jul644666643¼646¾
Sep651672½650654
Dec661¼681¼658¼663½
Mar666677½665670¾
May659664¼658664¼
Jul640645635¾640
Sep643
Dec650653650653
Mar654½
May646½
Jul627¼
Est. sales 90,349. Wed.'s sales 146,417
Wed.'s open int 365,927
CORN
5,000 bu minimum; cents per bushel
Mar408414407410¼+2
May416½422¼415½421¼+4¾
Jul423¼429422423¼
Sep425431424¼425¼
Dec431¼437¼431¼432
Mar439¼444¾439¼440¼
May445450445446
Jul448½452¾448½449¾
Sep437¾
Dec429431¾428½428¾
Mar436¼
May439¼
Jul445½
Sep441½
Dec420½
Jul429¼
Dec425¼
Est. sales 88,967. Wed.'s sales 192,183
Wed.'s open int 1,216,182
OATS
5,000 bu minimum; cents per bushel
Mar316½318315315
May319½320½318¾318¾
Jul319¾319¾319¼319¼
Sep322½322½318½318½
Dec312½312½311311
Mar316
May316
Jul317
Sep317
Dec317
Jul317
Sep317
Est. sales 137. Wed.'s sales 219
Wed.'s open int 8,137, up 29
SOYBEANS
5,000 bu minimum; cents per bushel
Jan10271037¼10241027
Mar1035¼1045¾1032¼1043¼+8
May10411052¾10391041
Jul1045½1057¾10451046¾
Aug1052¼10531044½1044½
Sep1031¾1031¾10251025
Nov1008¼10201008¼1009½
Jan1020¾1025½1015¼1015¼
Mar1028½1028½10211021
May1023¾
Jul1029¼
Aug1029
Sep1015¼
Nov101610161009¼1009¼
Jan1009½
Mar1009½
May1013¼
Jul1031
Aug1031
Sep1031
Nov1002½
Jul1002½
Nov975¾
Est. sales 88,670. Wed.'s sales 219,109
Wed.'s open int 686,283
SOYBEAN OIL
60,000 lbs; cents per lb
Jan31.7232.1731.7231.80+.03
Mar31.9232.3831.9132.00+.03
May32.1732.5932.1332.25+.06
Jul32.4032.7932.3532.45+.05
Aug32.3932.6132.3932.40
Sep32.3732.6532.3732.38
Oct32.2032.2032.1332.13
Dec32.3932.4331.9432.05
Jan32.15
Mar32.36
May32.50
Jul32.64
Aug32.63
Sep32.57
Oct32.37
Dec32.33
Jan32.33
Mar32.33
May32.33
Jul32.33
Aug32.33
Sep32.33
Oct32.33
Dec32.33
Jul32.33
Oct32.33
Dec32.33
Est. sales 46,990. Wed.'s sales 97,288
Wed.'s open int 358,959
SOYBEAN MEAL
100 tons; dollars per ton
Jan359.40365.20358.50362.40+3.10
Mar349.80354.20348.30353.10+3.40
May345.20348.90344.20347.50+2.30
Jul343.70347.40343.10344.00
Aug344.30345.80343.20343.20
Sep342.80344.60341.00341.00
Oct338.00338.00335.00335.00
Dec332.00336.50332.00332.90
Jan336.00336.00333.20333.20
Mar334.50
May335.20
Jul336.20
Aug335.70
Sep335.50
Oct334.40
Dec329.80
Jan329.80
Mar329.80
May329.80
Jul329.80
Aug329.80
Sep329.80
Oct329.80
Dec336.60
Jul336.60
Oct336.60
Dec336.60
Est. sales 27,651. Wed.'s sales 83,064
Wed.'s open int 352,740


Should states be allowed to pass GMO labeling laws?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/18/2014 | Last Updated: 3:46 PM