Open

2/26/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar498499¾493¾497¾
May497499¾492¼497¼
Jul501½504497501¾
Sep510¾512¾506510½
Dec523½526¾519¾524
Mar532½534531534
May538539¼538539¼
Jul534½539534½539
Sep545¼
Dec557¾
Mar562¼
May560¾
Jul540¾
Est. sales 32,765. Wed.'s sales 88,076
Wed.'s open int 402,702, up 960
CORN
5,000 bu minimum; cents per bushel
Mar376380½375378+2¼
May384388¾383386+2¼
Jul391¾396¾391¼394+2¼
Sep399½404398½399¼
Dec409413¾408¼409
Mar417¾421¾417¾418
May424428¼424424
Jul429433¼429429½
Sep423½
Dec422424420¼420¼
Mar429¼
May435
Jul439½
Sep432¾
Dec429429¼427¾427¾
Jul443½
Dec419
Est. sales 114,076. Wed.'s sales 434,091
Wed.'s open int 1,269,882
OATS
5,000 bu minimum; cents per bushel
Mar274¾277274¼275½
May267¼268½265½267¼
Jul270270¼268¾270¼
Sep276½
Dec282282281¼281¼
Mar287½
May287½
Jul288½
Sep288½
Dec288½
Jul288½
Sep288½
Est. sales 258. Wed.'s sales 735
Wed.'s open int 8,719
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1007½1017¼10061015+7¼
May1010½10201008¾1017+6¼
Jul10151024¼1013¼1015¼
Aug1012¾1022¼1012¾1013½
Sep1002½1005997¾998½
Nov987½994¼985¼987¼
Jan991½997¾991½992¼
Mar10001002995¾996¾
May1003¼1005½1000¾1001
Jul1006
Aug1005¾
Sep991
Nov980982¾980980¾
Jan984¾
Mar988
May992¼
Jul997¾
Aug997¾
Sep997¾
Nov972¾
Jul975
Nov948¼
Est. sales 120,230. Wed.'s sales 233,812
Wed.'s open int 675,535
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.6832.0031.6131.90+.19
May31.9032.8831.8132.13+.22
Jul32.0832.4132.0132.30+.19
Aug32.1532.4432.1532.17
Sep32.1732.4532.1732.18
Oct32.1832.2732.0232.02
Dec32.0232.3331.9532.20+.12
Jan32.4432.5432.2932.29
Mar32.5132.7632.5132.53
May32.7232.7432.7232.74
Jul32.96
Aug32.99
Sep32.99
Oct32.87
Dec32.89
Jan33.01
Mar33.01
May33.01
Jul33.01
Aug33.06
Sep33.12
Oct33.17
Dec33.39
Jul33.39
Oct33.39
Dec33.39
Est. sales 38,351. Wed.'s sales 130,151
Wed.'s open int 362,389
SOYBEAN MEAL
100 tons; dollars per ton
Mar350.70354.10348.20349.50—1.00
May339.90343.40337.60338.90—.90
Jul336.30339.60334.20336.30
Aug333.70337.70332.70334.20
Sep331.60335.40330.10332.00
Oct326.90330.60326.50327.20
Dec326.80329.70325.10326.70
Jan328.90329.70325.50327.00
Mar329.70329.70326.50327.70
May328.00328.30326.10327.30
Jul327.60329.60327.60328.30
Aug328.00
Sep327.20
Oct322.40
Dec321.80
Jan321.80
Mar321.80
May321.80
Jul321.80
Aug321.80
Sep321.80
Oct321.80
Dec328.30
Jul328.30
Oct328.30
Dec328.30
Est. sales 40,297. Wed.'s sales 114,624
Wed.'s open int 353,448


Should there be a limit on how much power farmers can sell from methane digesters?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

2/27/2015 | Last Updated: 4:00 AM