Open

4/24/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May498¼499½489¼497¾
Jul501½502¾492501¼
Sep510½511501¼510½
Dec527¼527½517¾527¼
Mar540¾541¾533541¾
May545¾551¼543¼551¼
Jul553½554546553½
Sep562
Dec573¾575¾573¾575¾
Mar583¾
May586¼
Jul566¾
Est. sales 54,041. Thu.'s sales 116,269
Thu.'s open int 450,438
CORN
5,000 bu minimum; cents per bushel
May371371¼363¾364¾—6
Jul377377¼369½370—6¾
Sep384¼384¾377384¼
Dec394¾395387½389¾—4¾
Mar405¼405¼398¼405¼
May412¾412¾406412¾
Jul419419413½419
Sep413¼413¼410413¼
Dec411412406412
Mar420¾
May426¾
Jul430
Sep420¾
Dec418418414½417¾
Jul435¼
Dec410414410414
Est. sales 229,741. Thu.'s sales 499,178
Thu.'s open int 1,334,851
OATS
5,000 bu minimum; cents per bushel
May251251¼239¼251¼
Jul255255½243¼255½
Sep251262½250½262½
Dec265¼268¼256¾268¼
Mar268¾275¾268¾275¾
May282¼
Jul283¼
Sep283¼
Dec283¼
Mar283¼
Jul283¼
Sep283¼
Est. sales 558. Thu.'s sales 1,400
Thu.'s open int 9,166, up 55
SOYBEANS
5,000 bu minimum; cents per bushel
May978981966¾978¼
Jul980983968½973—7
Aug977¼979½965¼976¼
Sep966½966½955½965½
Nov961½964¾950¼961½
Jan968970957¼968
Mar974975961¼972
May975975½964¼974¼
Jul977¼980½970¼980½
Aug980
Sep970¼
Nov964½965955¼965
Jan967½970¼967½970¼
Mar975
May978
Jul982¾
Aug980½
Sep970¼
Nov963¾
Jul966¼
Nov939½
Est. sales 89,680. Thu.'s sales 244,771
Thu.'s open int 737,332, up 311
SOYBEAN OIL
60,000 lbs; cents per lb
May32.0232.2031.7231.88—.14
Jul32.2232.3931.9132.05—.17
Aug32.3432.4431.9732.28
Sep32.3932.3932.0432.33
Oct32.3632.5132.0432.32
Dec32.5732.6532.1732.33—.15
Jan32.7832.8432.3932.69
Mar32.9133.0032.5832.88
May33.2133.2132.9233.07
Jul33.27
Aug33.32
Sep33.33
Oct33.28
Dec33.2033.3433.2033.34
Jan33.47
Mar33.47
May33.47
Jul33.64
Aug33.67
Sep33.69
Oct33.71
Dec33.87
Jul33.87
Oct33.87
Dec33.87
Est. sales 54,428. Thu.'s sales 136,366
Thu.'s open int 392,940, up 8,204
SOYBEAN MEAL
100 tons; dollars per ton
May317.10317.30312.10316.60
Jul315.30315.70310.60315.00
Aug313.70313.90309.30313.50
Sep312.00312.30308.40312.30
Oct310.70310.70306.70310.70
Dec311.30311.70306.90311.20
Jan311.20311.90308.10311.90
Mar311.30312.00308.10312.00
May311.60312.00308.90312.00
Jul313.00313.10313.00313.10
Aug312.80
Sep312.30
Oct309.70
Dec311.00311.00310.20310.20
Jan310.00
Mar310.00
May310.00
Jul310.00
Aug310.00
Sep310.00
Oct310.00
Dec312.80
Jul312.80
Oct312.80
Dec312.80
Est. sales 33,093. Thu.'s sales 84,348
Thu.'s open int 346,608


Should U.S. farmers be permitted to grow nonintoxicating hemp for industrial uses?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/25/2015 | Last Updated: 3:01 PM