Preclosing

10/23/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec520¼530¾519¼524+1¾
Mar534¾544533¼536
May543½551541¼543¾
Jul548¾557547¼549¾
Sep560566½559½559½
Dec572½578½571¾571¾
Mar580¾
May590590584¾584¾
Jul583¼584583¼583½
Sep590½
Dec598
Mar599¼
May599¾
Jul579¼
Est. sales 51,161. Wed.'s sales 78,436
Wed.'s open int 419,066, up 3,665
CORN
5,000 bu minimum; cents per bushel
Dec352360351359½+6½
Mar366373½365371½+4½
May374¾382¼374376
Jul382¼389½381385+1¾
Sep388½396½388¼390¼
Dec398405397¾399
Mar408412¼407¾407¾
May413418413414½
Jul424424418½418½
Sep413¾
Dec414¼417¼411½411½
Jul429½
Dec415¼
Est. sales 183,114. Wed.'s sales 267,963
Wed.'s open int 1,292,405
OATS
5,000 bu minimum; cents per bushel
Dec353¾365¾353¾354
Mar340350¾340340½
May337340333½333½
Jul329¾329¾325¾325¾
Sep328¾
Dec315319315319
Mar319
May319
Jul320
Sep320
Jul320
Sep320
Est. sales 1,105. Wed.'s sales 582
Wed.'s open int 9,861, up 115
SOYBEANS
5,000 bu minimum; cents per bushel
Nov960¾992¼956985+22¼
Jan967¾999963997¼+27½
Mar9751005¼970½977
May9821012978¾984¾
Jul988¾1017¼985¼991
Aug992½1012992¼992¼
Sep983¾1000980¾980¾
Nov970½992½969974¼
Jan984¼997979½979½
Mar9821000982984¾
May989½
Jul990¾1009¼990¾995¾
Aug1004¼1004¼995¼995¼
Sep976¼
Nov970980970971½
Jul1004¼1004¼993½993½
Nov967¾
Est. sales 333,892. Wed.'s sales 366,198
Wed.'s open int 785,243


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/23/2014 | Last Updated: 11:15 AM