Preclosing

3/4/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar507509491¼508¾
May505506494506
Jul508510500¼509¾
Sep518¼518½510518¼
Dec533533525¼532½
Mar544½544½537¾543¼
May549¼
Jul547¼
Sep553½
Dec569
Mar573½
May573½
Jul555½
Est. sales 163,752. Tue.'s sales 87,523
Tue.'s open int 404,555, up 3,189
CORN
5,000 bu minimum; cents per bushel
Mar382382¼378381¼¾
May390½392386¼389½—1½
Jul398¾399¾394395—4¼
Sep406½406½401¼403½—3¼
Dec416417410½411—5½
Mar425425419¾421¼—4¼
May431¾432426¾432
Jul436¾436¾431¼436¾
Sep429¼429¼424½429¼
Dec424¾425420½425
Mar433½
May439
Jul442¼
Sep434
Dec427¾
Jul443½
Dec419½
Est. sales 164,234. Tue.'s sales 238,157
Tue.'s open int 1,249,063
OATS
5,000 bu minimum; cents per bushel
Mar294294292¾292¾
May284285280¼283¾
Jul282¼283¼279½282½
Sep282¼284½282¼284½
Dec287287283¼287
Mar290½
May290½
Jul291½
Sep291½
Dec291½
Jul291½
Sep291½
Est. sales 675. Tue.'s sales 905
Tue.'s open int 8,529
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1008¾1010¼991993¾—15
May1012½1014¼995997—15¼
Jul1017¼1019¼1000½1017¼
Aug1016¼1016¾998½1015¼
Sep1000¾1001984¼999¼
Nov988989½973975—12¾
Jan992992¾978992
Mar995½995¾980¾995
May994½998982¾998
Jul98910039891003
Aug1002½
Sep987
Nov970978967978
Jan982
Mar985¾
May989¾
Jul994¾
Aug994
Sep984992½984992½
Nov970¼
Jul972½
Nov945¾
Est. sales 135,727. Tue.'s sales 204,184
Tue.'s open int 671,988, up 1,515


Do farmers have the tools they need to cut costs in the face of low crop prices?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/5/2015 | Last Updated: 12:45 AM