Preclosing

9/2/2014 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep550¼552½538¾550¼
Dec562¾566550¾563½
Mar581584569½582½
May589½593¾580592¼
Jul597601587¾599¼
Sep609¾610599¾608
Dec623¼623¼613¾623¼
Mar624¼632½624¼632½
May632
Jul627
Sep634
Dec641
Mar641
May653½
Jul621
Est. sales 47,239. Fri.'s sales 67,510
Fri.'s open int 380,260
CORN
5,000 bu minimum; cents per bushel
Sep357½360½355¼355¾—3¼
Dec363¼367½362¼363½—1¼
Mar376380¼375¼378
May384½388¼383¼386
Jul391¼394¾390¼392¾
Sep398401¼397399¼
Dec404¼408½404405½½
Mar415½415½412½414
May420420419¾419¾
Jul422424422422¾
Sep416¼
Dec415416¼414414
Jul430¾
Dec418½
Est. sales 104,800. Fri.'s sales 173,953
Fri.'s open int 1,221,002, up 1,006
OATS
5,000 bu minimum; cents per bushel
Sep379¾388¼362¼362¼
Dec343351¾342¼342¼
Mar329336½328¼328¼
May321½327320¾320¾
Jul317¾
Sep322¼
Dec320¾
Mar320¾
May320¾
Jul321¾
Sep321¾
Est. sales 232. Fri.'s sales 1,028
Fri.'s open int 9,143
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1090¼110810851089½
Nov1020¾10371020¼1036+11¾
Jan1028¾1044½1028½1042¼+9¾
Mar1037105210371040½
May1044½1057½1042¾1046¼
Jul1048106210481050¼
Aug105510611049¾1049¾
Sep10421047¼10401040
Nov10341046¼1033¾1045+8¼
Jan104810501041½1041½
Mar1044½
May1046¾
Jul1049½
Aug1045¾
Sep1027¾
Nov102110211016¼1016¼
Jul1036¼
Nov1004¾
Est. sales 130,875. Fri.'s sales 96,583
Fri.'s open int 666,504, up 8,525


Has this summer's growing season been kind to farmers in your neck of the woods?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/2/2014 | Last Updated: 1:45 PM