Preclosing

7/29/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep534½535¾518½529½—5¼
Dec556¼558542¼557¾
Mar579¾580¼566½580¼
May594¾594¾581½594¾
Jul604606592½606
Sep616¼618605618
Dec633½633¾620633¾
Mar643
May645¾
Jul628639628639
Sep639
Dec650
Mar650
May653
Jul653
Est. sales 85,560. Mon.'s sales 59,120
Mon.'s open int 432,401, up 6,333
CORN
5,000 bu minimum; cents per bushel
Sep367½368½358½360—7¾
Dec376½377¼368370—6¾
Mar388½389380382½—6
May396½397388¼389—7½
Jul403403½396403½
Sep409¼410¼403410¼
Dec415416¼409½415¾
Mar424¼426421½424¼
May430430¾427430¾
Jul434
Sep423¼
Dec416¼418¾415418¾
Jul438½
Dec425¼428¼425428¼
Est. sales 172,796. Mon.'s sales 177,084
Mon.'s open int 1,370,987
OATS
5,000 bu minimum; cents per bushel
Sep367½369½354¼366½
Dec337338½331½337½
Mar326¼326¼318322¼
May314316312½316
Jul314
Sep314
Dec313
Mar313
May313
Jul314
Sep314
Est. sales 674. Mon.'s sales 639
Mon.'s open int 7,153, up 97
SOYBEANS
5,000 bu minimum; cents per bushel
Aug12401242¼1219¼1223—13½
Sep1138½1143¾1118¼1120—17
Nov11121116½10891089¾—18
Jan1118¾1122¼1095¾1114¼
Mar112211281102¼1120
May1130¾1133¼1108¼1111½—13¾
Jul113411401114¾1131½
Aug1115¾1125¾1113¾1125¾
Sep1096¼1107¼1096¼1107¼
Nov1098¾110210811097
Jan1093½1101¼1093½1101¼
Mar1100
May1099½
Jul1109110911041104
Aug1099½
Sep1086½
Nov1079¼
Jul1095¼
Nov1067107610671076
Est. sales 150,028. Mon.'s sales 162,404
Mon.'s open int 622,159


Are you knowledgeable about the beneficial insects that inhabit your property?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/29/2014 | Last Updated: 1:15 PM