Advertisement

Preclosing

4/22/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May668¼676¼662½668¼
Jul675¾683¼669675½
Sep686692½679685
Dec698½706¼693¼702+3¾
Mar709¼719¼709¼711¼
May715¼717713½713½
Jul701¼709¾698½698½
Sep702
Dec716716¾710710
Mar715¼715¼713713
May711½
Jul675½
Est. sales 116,934. Mon.'s sales 108,303
Mon.'s open int 367,143
CORN
5,000 bu minimum; cents per bushel
May489500487¼498+9½
Jul494¼506492¾504¼+10½
Sep491½502½490¼496½+5
Dec490499488¾496+6
Mar498506¾496¾498
May504½512504½504½
Jul508¾517507¾509¼
Sep495500494¾494¾
Dec486¾494485½486¾
Mar497500½494¾494¾
May500500499499
Jul505505500½500½
Sep486¼
Dec480¼480¼475¼475¼
Jul489¼
Dec464464463½463½
Est. sales 368,302. Mon.'s sales 311,739
Mon.'s open int 1,400,996
OATS
5,000 bu minimum; cents per bushel
May395½412391¾395¼
Jul347½367346¾347¾
Sep342½346¾338¾338¾
Dec328338326326
Mar325¾
May324¾
Jul324¾
Sep324¾
Dec324¾
Mar324¾
Jul325¾
Sep325¾
Est. sales 1,366. Mon.'s sales 1,101
Mon.'s open int 8,082
SOYBEANS
5,000 bu minimum; cents per bushel
May15021508¾1477¼1480—18¾
Jul1489½149714701471—16¼
Aug14141417½1397¼1409
Sep12881291½1274½1286
Nov1225¼1230¾1208½1215½—8¼
Jan1228¾1235½1214½1228½
Mar12321238¾1219¼1232½
May12351241¾1224½1235¾
Jul1243½1243½12271240¼
Aug1217¼
Sep1190
Nov118411901176½1185
Jan1183¼1186¼1183¼1186¼
Mar1182¼
May1181¼
Jul1180½
Aug1176½
Sep1139¾
Nov1115½1115½11091113½
Jul1127¾
Nov1086½
Est. sales 194,075. Mon.'s sales 148,860
Mon.'s open int 669,104


Given the prolonged winter, have you been able to do any of your spring planting?

  • Yes
  • No
  • Almost

User Submitted Photos

View photos      Submit your photos

4/23/2014 | Last Updated: 6:31 AM