Preclosing

7/2/2015 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul587¼596½571585¾—1¾
Sep588601574590½+2
Dec596½609582½599¼+2½
Mar605617¾591608+3¼
May611¾621¼597613½+4½
Jul603¼616592½608¼+3½
Sep615½615½609¾614+4¼
Dec620630607622+2
Mar621¾630½619625¾
May620½625618¼618¼—5¾
Jul592¼598585½588¼+2¾
Est. sales 151,779. Wed.'s sales 217,128
Wed.'s open int 384,484
CORN
5,000 bu minimum; cents per bushel
Jul413422409¾419¾+6
Sep422430¾418½428½+6
Dec431439¾427¾437¼+5½
Mar440½448¾437¼446½+5
May446¾454¼443½452+4¼
Jul450½457¾447¾455½+4
Sep433¼438¼432436½
Dec431¾438430¼437+4
Mar440¾445¼440445¼+4
May445451445450¾+4
Jul450453¼448¼453¼+5
Sep433¾436433¾436+2¼
Dec425427424½427+2½
Jul442½444¾442½444¾+2¼
Dec417¾417¾416416—1¾
Est. sales 493,585. Wed.'s sales 667,830
Wed.'s open int 1,306,308
OATS
5,000 bu minimum; cents per bushel
Jul244250244250+5
Sep256½262½253¾260+3¾
Dec271277266½274½+3
Mar280282¾280282¾+2¾
May280282¾280282¾+2¾
Jul281283¾281283¾+2¾
Sep281283¾281283¾+2¾
Dec281283¾281283¾+2¾
Mar281283¾281283¾+2¾
May281283¾281283¾+2¾
Jul281283¾281283¾+2¾
Sep281283¾281283¾+2¾
Est. sales 716. Wed.'s sales 1,076
Wed.'s open int 7,272, up 59
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1041¾105510321045¼+1¼
Aug10401047¼10291038¼—2½
Sep10321040¾1022½1031½—1¼
Nov1029103910201030¼
Jan1033¾1044¼1025¼1035¾+1½
Mar1023¼1036¾1018½1028¾+4¼
May10061021¼1001¾1013+4¼
Jul1007¼1020½1003½1012¾+4
Aug1005¼1007¾1005¼1005¼+3¼
Sep983986¼983986¼+3¼
Nov968½977¾963¼972¼+3¾
Jan980½980¾973¾977¾+4
Mar977¾981¾977¾981¾+4
May978¾982¾978¾982¾+4
Jul983987¼983987¼+4¼
Aug980¼984½980¼984½+4¼
Sep970974¼970974¼+4¼
Nov970970967969¾+2¾
Jul969¾972½969¾972½+2¾
Nov955956¾955956¾+1¾
Est. sales 241,168. Wed.'s sales 287,622
Wed.'s open int 668,272, up 2,307


Did the wet days of June cause significant problems for farmers in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/6/2015 | Last Updated: 3:45 AM