Preclosing

8/21/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep539½549¾536¾539½
Dec550558547556+6
Mar568¾575¼566¾568¾
May577½585¼577½580
Jul585592¼585587¼
Sep599602¼599599½
Dec615617½611¼613¾
Mar622¾
May619
Jul614½
Sep620¼
Dec628½
Mar628½
May641
Jul607¼
Est. sales 82,555. Wed.'s sales 223,325
Wed.'s open int 417,885
CORN
5,000 bu minimum; cents per bushel
Sep358¾366358362¾+3¼
Dec367373366369¼+1¾
Mar380385½379382+1½
May388¼393¼388390+1¼
Jul395400394395¼
Sep401½406401¼401½
Dec407½413407408½
Mar415¾420415¾416¾
May423423¼423423¼
Jul427½429427½428
Sep422½
Dec420421418¾419
Jul438438¼437½438¼
Dec419¼420¾416420¾
Est. sales 239,559. Wed.'s sales 518,551
Wed.'s open int 1,315,442
OATS
5,000 bu minimum; cents per bushel
Sep369½374¾363363
Dec338¾348¼338¾339½
Mar323¼331321323½
May320320315½315½
Jul316316312¾312¾
Sep316¾
Dec315
Mar315
May315
Jul316
Sep316
Est. sales 345. Wed.'s sales 1,175
Wed.'s open int 8,798, up 106
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1119¾11401119¾1119¾
Nov1037¼104710351043½+5½
Jan1044¾1054¾1042½1045¾
Mar1052½10621049¾1052½
May1058½1067¾1055¼1058½
Jul1062½10711059½1062¾
Aug1062¼
Sep1053¾1054¾1051½1051½
Nov1044105510441048+1½
Jan1053½10561051½1051½
Mar1054¾1054¾1054½1054½
May1055¾
Jul1059
Aug1054½
Sep1039¼
Nov103510351030¼1030¼
Jul1050¼
Nov1020102010151017¾
Est. sales 116,517. Wed.'s sales 335,091
Wed.'s open int 646,154, up 955


Should the government step in to help protect farmers' precision ag data?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/22/2014 | Last Updated: 6:46 AM