Preclosing

2/8/2016 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar466468¾457¾466¾
May470472462¼470½
Jul475477468475¾
Sep484¼485¼476¾484¼
Dec498¼499½490¾498¼
Mar508¾509¼502509¼
May514¼517¼510517¼
Jul518518½513518½
Sep528529¼525529
Dec540540½538540½
Mar544½
May544½
Jul527½
Est. sales 149,620. Fri.'s sales 224,268
Fri.'s open int 421,012, up 10,543
CORN
5,000 bu minimum; cents per bushel
Mar366367361½365¾
May370½371½366¼370¾
Jul376376¾371¼376
Sep381381¾376¾381
Dec389389¾384½389¼
Mar397¾398½393½398
May402¼403¾399¾403¾
Jul407¼407¼402¾407¼
Sep398398¾398398¾
Dec395395¼390¾395¼
Mar404
May409¾
Jul413¾
Sep406½
Dec403½405402405
Jul415
Dec410
Est. sales 281,757. Fri.'s sales 432,069
Fri.'s open int 1,366,448
OATS
5,000 bu minimum; cents per bushel
Mar197¼200196¾197
May201½203¾201201½
Jul208¾209208208
Sep213¾
Dec214214209¼209¼
Mar209¼
May209¼
Jul209¼
Sep209¼
Dec209¼
Jul209¼
Sep209¼
Est. sales 1,251. Fri.'s sales 1,151
Fri.'s open int 10,138, up 57
SOYBEANS
5,000 bu minimum; cents per bushel
Mar867½868¾861½867½
May871¼872¼865871¼
Jul877¾878871877¾
Aug878¾880873¼880
Sep879½880¼873½880¼
Nov883884876883¼
Jan886888881888
Mar887¼889¾883¼889¾
May889¾893887¾893
Jul893½898½892½898½
Aug896½
Sep890¾
Nov884885880885
Jan887¼889½887¼889½
Mar895
May895
Jul901
Aug901
Sep901
Nov882½885¾882½885¾
Jul895½
Nov891¼
Est. sales 139,932. Fri.'s sales 266,516
Fri.'s open int 719,936


Do the deer cause a lot of damage to the fruit and vegetable crops in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/9/2016 | Last Updated: 2:45 PM