Preclosing

3/26/2015 11:30 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May519525¼502519
Jul523529¾507¼523¾
Sep533538¾516½528—5¼
Dec547¾553¼531548
Mar563¾563¾544½561¼
May558566¾551½566¾
Jul567½567½552¼563
Sep570¼
Dec581½
Mar587¾
May589½
Jul570
Est. sales 105,857. Wed.'s sales 72,851
Wed.'s open int 433,531, up 5,589
CORN
5,000 bu minimum; cents per bushel
May394397389¼390½—4½
Jul401¾404¾397¼399½—3½
Sep409411¾404½405½—4¾
Dec417¼419¾412¾414½—3½
Mar426428¾422¼425¾—1
May432¼435429433¼
Jul437439433437½
Sep428¾
Dec424¾427421¼425½
Mar435435433½434
May439¼
Jul442¾
Sep436¾
Dec427¾429425429
Jul446½
Dec425¼
Est. sales 214,662. Wed.'s sales 289,131
Wed.'s open int 1,330,324
OATS
5,000 bu minimum; cents per bushel
May283283½275½282¼
Jul284¾284¾277½284
Sep279½284¾279½284¾
Dec283¼284¼279284¼
Mar287288287287¾
May293
Jul294
Sep294
Dec294
Mar294
Jul294
Sep294
Est. sales 234. Wed.'s sales 1,186
Wed.'s open int 8,663
SOYBEANS
5,000 bu minimum; cents per bushel
May977981½972972½—6¼
Jul981985975¾982½
Aug979½983½975981
Sep964966960964¾
Nov955960952957¼
Jan960964957½960—2¼
Mar963965¾959¼963½
May965966¼960½964½
Jul971971967¼970¼
Aug970
Sep959½
Nov954958953½955¾
Jan961¾
Mar966¾
May971
Jul976½
Aug974
Sep963¾
Nov955½
Jul957¾
Nov931
Est. sales 149,276. Wed.'s sales 198,644
Wed.'s open int 738,299, up 10,014


Do U.S. consumers really need country of origin labeling on farm products?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/26/2015 | Last Updated: 3:30 PM