Preclosing

12/18/2014 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 646½ 677 645¾ 648½
May 648¾ 676¾ 648¼ 650¾
Jul 644 666 643¼ 646¾
Sep 651 672½ 650 654
Dec 661¼ 681¼ 658¼ 663½
Mar 666 677½ 664 670¾
May 659 664½ 658 664¼
Jul 640 645 632 640
Sep 643
Dec 650 653 650 653
Mar 654½
May 646½
Jul 627¼
Est. sales 145,703. Wed.'s sales 146,417
Wed.'s open int 365,927
CORN
5,000 bu minimum; cents per bushel
Mar 408 414 407 410 +1¾
May 416½ 422¼ 415½ 419½ +3
Jul 423¼ 429 422 423¼
Sep 425 431 424¼ 428 +2¾
Dec 431¼ 437¼ 431¼ 432
Mar 439¼ 444¾ 439¼ 442 +1¾
May 445 450 445 446
Jul 448½ 453 448½ 449¾
Sep 439 440 437¼ 437¾
Dec 429 431¾ 428¼ 428¾
Mar 439¼ 440½ 436¼ 436¼
May 439¼
Jul 445½
Sep 441½
Dec 418 420½ 417 420½
Jul 429½ 429½ 429¼ 429¼
Dec 425¼
Est. sales 147,410. Wed.'s sales 192,183
Wed.'s open int 1,216,182
OATS
5,000 bu minimum; cents per bushel
Mar 316½ 318 315 315
May 319½ 320½ 318¾ 318¾
Jul 319¾ 319¾ 319¼ 319¼
Sep 322½ 322½ 318½ 318½
Dec 312½ 312½ 311 311
Mar 316
May 316
Jul 317
Sep 317
Dec 317
Jul 317
Sep 317
Est. sales 299. Wed.'s sales 219
Wed.'s open int 8,137, up 29
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1027 1040 1024 1038 +11
Mar 1035¼ 1049 1032¼ 1044½ +9¼
May 1041 1055¾ 1039 1041
Jul 1045½ 1061½ 1045 1051 +4¼
Aug 1052¼ 1053 1044½ 1044½
Sep 1031¾ 1031¾ 1025 1025
Nov 1008¼ 1025 1008¼ 1018 +8½
Jan 1020¾ 1030 1015¼ 1015¼
Mar 1028½ 1028½ 1021 1021
May 1023¾
Jul 1029¼
Aug 1029
Sep 1015¼
Nov 1016 1023½ 1009¼ 1009¼
Jan 1009½
Mar 1009½
May 1013¼
Jul 1031
Aug 1031
Sep 1031
Nov 1001½ 1002½ 1001½ 1002½
Jul 1002½
Nov 973 975¾ 973 975¾
Est. sales 174,017. Wed.'s sales 219,109
Wed.'s open int 686,283


Should states be allowed to pass GMO labeling laws?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/18/2014 | Last Updated: 11:15 AM