Preclosing

5/21/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul514½528511517½+4½
Sep522535¼518½520
Dec535548¾532¼533½
Mar547½562547½547¾
May557¼569½556556
Jul560¼573559½560½
Sep569
Dec592595584½584½
Mar595½
May599
Jul579½
Est. sales 103,885. Wed.'s sales 140,273
Wed.'s open int 434,988, up 1,628
CORN
5,000 bu minimum; cents per bushel
Jul360366½359¾365+5
Sep366½372¾366½371+4¼
Dec377383½377383½+6¼
Mar387¾393¾387¾388
May395401395395
Jul401406½401401
Sep398½398½398¼398¼
Dec399403½398¾398¾
Mar408411¼408408½
May415¼
Jul419
Sep408¾
Dec404½405402¾402¾
Jul419¼
Dec396¼
Est. sales 256,728. Wed.'s sales 299,559
Wed.'s open int 1,400,984, up 1,318
OATS
5,000 bu minimum; cents per bushel
Jul241¼244¾240¼241
Sep247250247247
Dec256½259255¼255½
Mar261½
May268¼
Jul269¼
Sep269¼
Dec269¼
Mar269¼
May269¼
Jul269¼
Sep269¼
Est. sales 259. Wed.'s sales 970
Wed.'s open int 8,858, up 233
SOYBEANS
5,000 bu minimum; cents per bushel
Jul941¼946½937¼939—2¼
Aug931¾936¾928931¾
Sep921926918920¾
Nov919½924¾916918½—1¼
Jan927932923½927
Mar933¼938¼929933¼
May938942933¼937¼
Jul943948939½943
Aug938¾942½938¾942½
Sep934¾
Nov932936¼928¼932¼
Jan938
Mar942½
May945¾
Jul950½
Aug947¾
Sep937½
Nov929¼
Jul931¾
Nov915¼
Est. sales 129,465. Wed.'s sales 162,967
Wed.'s open int 696,060, up 3,665


Should farmers be worried about their operations becoming the targets of bioterrorists?


  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/22/2015 | Last Updated: 10:31 AM