Preclosing

9/4/2015 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep456¾459456456½
Dec466469¾463465¼
Mar475¼478¼472473¾
May480484¼477¾479½
Jul485488¼482½484¼
Sep494¼497½493493¼
Dec507¾511½506¾507½
Mar518½
May521¾
Jul506514¼506514¼
Sep507½
Dec525½
Mar525½
May525½
Jul525½
Est. sales 57,194. Thu.'s sales 143,511
Thu.'s open int 366,785, up 1,453
CORN
5,000 bu minimum; cents per bushel
Sep348350¾347347¾
Dec361¾364¾360½361½
Mar373376¼372373
May380383379380
Jul385½388384¼385½
Sep381¾383380¼381
Dec388½391¼387388
Mar399400398½398¾
May405½406405¼405¼
Jul410410½410410
Sep405¼405¾403¾403¾
Dec401402¼400½401¼
Jul420¼
Dec405¾
Est. sales 134,224. Thu.'s sales 265,452
Thu.'s open int 1,218,366, up 4,802
OATS
5,000 bu minimum; cents per bushel
Sep222¾
Dec222¾225221¾222¾
Mar222¼224¾221¼222¾
May228¼
Jul229¼
Sep229¼
Dec229¼
Mar229¼
May229¼
Jul229¼
Sep229¼
Est. sales 155. Thu.'s sales 443
Thu.'s open int 8,665, up 200
SOYBEANS
5,000 bu minimum; cents per bushel
Sep879¾885½877879¾
Nov869¼875¾865¼869½
Jan873¼879¾868¾873½
Mar876881¼870874½
May878¼881¾872¼876½
Jul883886½875¾879¾
Aug884885¼875879¼
Sep866¼868863¾868
Nov866¾869¾859¼863¼
Jan875876869½869½
Mar874¼
May878
Jul879½883½879½883½
Aug881¾
Sep875¾
Nov872
Jul881
Nov866¼
Est. sales 85,800. Thu.'s sales 166,512
Thu.'s open int 658,862, up 1,886


Do you think coercion of farmworkers is a widespread problem in the Northeast?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

9/4/2015 | Last Updated: 7:45 PM