Preclosing

7/31/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep497503½495¾496½
Dec504½510502¾504¼
Mar511516¼508½511¼
May516¾519512½515½
Jul518¾523¾514518¾
Sep526½531523528¼
Dec542¾544535538¾
Mar550¼550¾545¾545¾
May546¼
Jul532¼
Sep525½
Dec542¼
Mar542¼
May542¼
Jul542¼
Est. sales 105,533. Thu.'s sales 129,412
Thu.'s open int 406,034, up 6,896
CORN
5,000 bu minimum; cents per bushel
Sep374¼377½369¼373¼
Dec384¾387¾379¼383¾
Mar395398½390¼394¾
May403¾404¾396½401
Jul406¼410¼401½406¼
Sep398398391¾397
Dec398400393¾397¾
Mar408408407½407½
May413½
Jul420420418419
Sep412¾
Dec406¾409¼404408½
Jul428¼
Dec404¼
Est. sales 183,093. Thu.'s sales 354,009
Thu.'s open int 1,360,794, up 7,988
OATS
5,000 bu minimum; cents per bushel
Sep235¾241234½235
Dec246253246246½
Mar259¾261½257½257½
May262¼
Jul263¼
Sep263¼
Dec263¼
Mar263¼
May263¼
Jul263¼
Sep263¼
Est. sales 711. Thu.'s sales 981
Thu.'s open int 8,202
SOYBEANS
5,000 bu minimum; cents per bushel
Aug993½995¼979990¼
Sep966½966½952964½
Nov951¾952½938950
Jan956½957½943¼955¼
Mar954954¾941953¼
May950951937¼949¾
Jul952¾953940¾952¾
Aug945¼
Sep918¾923¼916½923¼
Nov911913½903910½
Jan911½915½911½915½
Mar915919¼915919¼
May920¼
Jul924½
Aug920¾
Sep910½
Nov903¾914¼902½906¼
Jul915¼
Nov904904900¾900¾
Est. sales 112,900. Thu.'s sales 187,715
Thu.'s open int 642,267, up 4,719


Do you think the precautionary ban on poultry displays at local fairs is necessary?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/3/2015 | Last Updated: 5:45 AM