Preclosing

11/25/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec541¾552539¼549¼+7
Mar549½558½546549½
May557565553½557
Jul562¼570¾559¼562¾
Sep569½578569½571¼
Dec581¼590¾579½583
Mar592¾
May596
Jul589¼
Sep596¼
Dec604½
Mar607
May608¼
Jul606
Est. sales 64,017. Mon.'s sales 101,548
Mon.'s open int 373,565
CORN
5,000 bu minimum; cents per bushel
Dec367½374¾366¼373¼+5¾
Mar380387½379385¼+5
May389396¼388393¾+4½
Jul396¼403¼395¼401½+5¼
Sep402½409½401½402½
Dec410½418410415½+4½
Mar422424¾419¾419¾
May426¾432426½426½
Jul431¼436½431¼431¼
Sep423¾423¾423½423½
Dec418423¾418418½
Jul436
Dec418½
Est. sales 300,582. Mon.'s sales 367,632
Mon.'s open int 1,244,185
OATS
5,000 bu minimum; cents per bushel
Dec305½307291¾305½
Mar312313298¼312
May312½313½305312¾
Jul313½313½312¼312¼
Sep307½
Dec308¾308¾302306¾
Mar315315½315315½
May315½
Jul316½
Sep316½
Jul316½
Sep316½
Est. sales 1,865. Mon.'s sales 2,473
Mon.'s open int 9,674
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1033¾105410331047+13¼
Mar1039¼10591038¾1051+11¼
May10451064½10451045¾
Jul1049¾1068¼1049¼1049½
Aug1055½10671048¾1048¾
Sep102910421025¾1025¾
Nov1009½10271009½1009¾
Jan1021½1031¼1015¼1015¼
Mar10281035½1020¾1020¾
May1023¼
Jul1027¾
Aug1028¼
Sep1016
Nov101210241009¼1009¼
Jan1009¼
Mar1009¼
May1010½
Jul1030½
Aug1030½
Sep1030½
Nov1005
Jul1005
Nov992
Est. sales 143,096. Mon.'s sales 145,305
Mon.'s open int 666,136


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/25/2014 | Last Updated: 4:00 PM