Preclosing

10/31/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec536539523525¾—10¼
Mar549552536½539¾—9¼
May558559544½557
Jul564567552556—8¾
Sep576576563¼575¼
Dec590590576587½
Mar594¼597¾594597¾
May603¼
Jul601
Sep608
Dec616½
Mar617¾
May600
Jul597¾
Est. sales 75,362. Thu.'s sales 91,340
Thu.'s open int 421,426
CORN
5,000 bu minimum; cents per bushel
Dec372¾375¾368375½+1½
Mar385½388380¾383¼—3¾
May394396¾389½392½—3¼
Jul400½403396400—2½
Sep407408¾402½408½
Dec414¾416½410¼415½—1
Mar425425418¾424¾
May431½431½426¼431
Jul436436430¾436
Sep426426¾426426¾
Dec420421½418420½
Jul437½
Dec418½420½418½420½
Est. sales 233,827. Thu.'s sales 353,829
Thu.'s open int 1,278,528, up 2,622
OATS
5,000 bu minimum; cents per bushel
Dec339339336¼338½
Mar331331¼327½331¼
May325¼326½325¼326
Jul318¾
Sep321¼
Dec313½313½313313
Mar315
May315
Jul316
Sep316
Jul316
Sep316
Est. sales 618. Thu.'s sales 2,009
Thu.'s open int 10,132
SOYBEANS
5,000 bu minimum; cents per bushel
Nov102310471012¼1046+21¾
Jan1028¼1049½1016½1043¼+13½
Mar1034¼105410231037+1
May1040¾10591029¾1042½
Jul1047¼106410351059+10¾
Aug1050¼1058¼1037¾1049
Sep1032¾1040¾10191028¼
Nov1010¾1024½1001½1021+9
Jan101810291008¼1017
Mar10161021¾1013¾1021¾
May1024½
Jul10311031¾10301030
Aug1031¼1031¼1028¼1028¼
Sep998½
Nov986996¾981½987½
Jul1008½
Nov990990983½983½
Est. sales 243,581. Thu.'s sales 346,523
Thu.'s open int 661,707


Has the Food and Drug Administration done enough to revise its produce safety rule?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/1/2014 | Last Updated: 4:15 AM